Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/14/2021 4,850.00 4,850.00 0.00 0 0 0
5/12/2021 4,850.00 4,850.00 0.00 0 0 0
5/11/2021 4,850.00 4,850.00 0.00 0 0 0
5/10/2021 4,850.00 4,850.00 0.00 0 0 0
5/7/2021 4,850.00 4,850.00 4,850.00 4,850.00 -3.00 15 72,750 72,750
5/6/2021 5,000.00 5,000.00 0.00 0 0 0
5/5/2021 5,000.00 5,000.00 0.00 0 0 0
5/4/2021 5,000.00 5,000.00 0.00 0 0 0
4/29/2021 5,000.00 5,000.00 0.00 0 0 0
4/28/2021 5,000.00 5,000.00 0.00 0 0 0
4/27/2021 5,000.00 5,000.00 0.00 0 0 0
4/26/2021 5,000.00 5,000.00 0.00 0 0 0
4/23/2021 5,000.00 5,000.00 5,000.00 5,000.00 0.00 6 30,000 30,000
4/22/2021 5,000.00 5,000.00 0.00 0 0 0
4/21/2021 5,000.00 5,000.00 0.00 0 0 0
4/20/2021 5,000.00 5,000.00 0.00 0 0 0
4/19/2021 5,000.00 5,000.00 0.00 0 0 0
4/16/2021 5,000.00 5,000.00 0.00 0 0 0
4/15/2021 5,000.00 5,000.00 0.00 0 0 0