Issuer
Republika Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Makedonija
Mail
finance@finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Осма емисија на обврзници за денационализација RMDEN08 23.000.000 06.04.2009 01.06.2019
Деветта емисија на обврзници за денационализација RMDEN09 30.000.000 21.04.2010 01.06.2020
Десетта емисија на обврзници за денационализација RMDEN10 11.000.000 30.03.2011 01.06.2021
Единаестта емисија на обврзници за денационализација RMDEN11 10.000.000 14.05.2012 01.06.2022
Дванаесетта емисија на обврзници за денационализација RMDEN12 13.000.000 22.05.2013 01.06.2023
Тринаесетта емисија на обврзници за денационализација RMDEN13 10.000.000 05.08.2014 01.06.2024
Четиринаесетта емисија на обврзници за денационализација RMDEN14 9.500.000 01.06.2015 01.06.2025
Петнаесетта емисија на обврзници за денационализација RMDEN15 12.000.000 20.06.2016 01.06.2026
Шестнаесетта емисија на обврзници за денационализација RMDEN16 8.000.000 28.12.2017 01.06.2027
Седумнаесетта емисија на обврзници за денационализација RMDEN17 5.000.000 13.06.2018  01.06.2028

/

/

  1. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...
  2. Government bonds listed on the Macedonian Stock Exchange

    Starting from 14.03.2019 on the Official market of the Macedonian Stock Exchange
  3. Government bonds listed on the Macedonian Stock Exchange

    Starting from 04.03.2019 on the Official market of the Macedonian Stock Exchange
  4. 4 new government bonds will be listed on the Macedonian Stock Exchange

    4 new government bonds will be listed on the Macedonian Stock Exchange
  5. Listing of government bonds starting from 08.01.2019

    Listing of government bonds starting from 08.01.2019
  6. Listing of the Seventeenth issue of the Government Denationalization bonds

    Listing of the Seventeenth issue of the Government Denationalization bonds
  7. Listing of the Sixteenth issue of the Government Denationalization bonds

    Listing of the Sixteenth issue of the Government Denationalization bonds
  8. LISTING OF THE FIFTEENTH ISSUE OF THE GOVERNMENT DENATIONALIZATION BONDS

    LISTING OF THE FIFTEENTH ISSUE OF THE GOVERNMENT DENATIONALIZATION BONDS
  9. Listing of the Fourteenth issue of the government denationalization bonds

    Listing of the Fourteenth issue of the government denationalization bonds
  10. Listing of the thirteenth issue of the government denationalization bonds

    Listing of the thirteenth issue of the government denationalization bonds

Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D92
Total shares
6,000,000
Last trade: 11/6/2018
Max Price:
98.30
Min Price:
98.30
Avg Price:
98.30
Volume:
394
Value:
23,817
Trades:
1
Last 52 weeks
Max Price:
98.50
Min Price:
95.60
Volume:
95,150
Value:
5,734,357
Trades:
21

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D84
Total shares
2,300,000
Last trade: 8/9/2018
Max Price:
98.50
Min Price:
98.50
Avg Price:
98.50
Volume:
630
Value:
38,155
Trades:
1
Last 52 weeks
Max Price:
98.50
Min Price:
96.50
Volume:
1,559
Value:
93,286
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DA8
Total shares
3,300,000
Last trade: 3/8/2019
Max Price:
99.80
Min Price:
99.80
Avg Price:
99.80
Volume:
1,316
Value:
80,766
Trades:
1
Last 52 weeks
Max Price:
99.80
Min Price:
95.30
Volume:
27,535
Value:
1,661,780
Trades:
13

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
4,000,000
Last trade: 2/8/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
6,442
Value:
393,018
Trades:
2
Last 52 weeks
Max Price:
99.00
Min Price:
94.30
Volume:
8,510
Value:
515,319
Trades:
5

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
6,500,000
Last trade: 5/7/2019
Max Price:
99.00
Min Price:
98.50
Avg Price:
98.99
Volume:
14,308
Value:
871,015
Trades:
3
Last 52 weeks
Max Price:
99.00
Min Price:
94.00
Volume:
76,909
Value:
4,621,198
Trades:
22

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
6,000,000
Last trade: 5/2/2019
Max Price:
97.00
Min Price:
97.00
Avg Price:
97.00
Volume:
437
Value:
26,067
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
94.50
Volume:
51,916
Value:
3,096,330
Trades:
18

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
6,650,000
Last trade: 4/5/2019
Max Price:
98.00
Min Price:
98.00
Avg Price:
98.00
Volume:
25,251
Value:
1,521,744
Trades:
4
Last 52 weeks
Max Price:
98.80
Min Price:
94.00
Volume:
77,074
Value:
4,588,862
Trades:
26

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
9,600,000
Last trade: 5/20/2019
Max Price:
98.70
Min Price:
98.70
Avg Price:
98.70
Volume:
4,465
Value:
271,006
Trades:
2
Last 52 weeks
Max Price:
98.80
Min Price:
94.50
Volume:
112,757
Value:
6,740,672
Trades:
49

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
7,200,000
Last trade: 5/20/2019
Max Price:
98.70
Min Price:
98.70
Avg Price:
98.70
Volume:
3,710
Value:
225,181
Trades:
1
Last 52 weeks
Max Price:
98.70
Min Price:
94.60
Volume:
1,765,305
Value:
105,716,800
Trades:
234

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
5,000,000
Last trade: 5/20/2019
Max Price:
97.00
Min Price:
97.00
Avg Price:
97.00
Volume:
15,454
Value:
921,833
Trades:
2
Last 52 weeks
Max Price:
98.30
Min Price:
94.80
Volume:
2,333,563
Value:
137,719,001
Trades:
415

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data