Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 89.00 89.00 0.00 0 0 0
12/5/2024 89.00 89.00 0.00 0 0 0
12/4/2024 89.00 89.00 89.00 89.00 0.56 3,249 177,820 177,820
12/3/2024 88.50 88.50 0.00 0 0 0
12/2/2024 88.50 88.50 0.00 0 0 0
11/29/2024 88.50 88.50 0.00 0 0 0
11/28/2024 88.50 88.50 88.50 88.50 2.91 23,482 1,277,963 1,277,963
11/27/2024 86.00 86.00 0.00 0 0 0
11/26/2024 86.00 86.00 0.00 0 0 0
11/25/2024 86.00 86.00 0.00 0 0 0
11/22/2024 86.00 86.00 0.00 0 0 0
11/21/2024 86.00 86.00 0.00 0 0 0
11/20/2024 86.00 86.00 0.00 0 0 0
11/19/2024 86.00 86.00 0.00 0 0 0
11/18/2024 86.00 86.00 0.00 0 0 0
11/15/2024 86.00 86.00 0.00 0 0 0
11/14/2024 86.00 86.00 86.00 86.00 0.00 4,188 221,485 221,485
11/13/2024 86.00 86.00 0.00 0 0 0
11/12/2024 86.00 86.00 0.00 0 0 0
11/11/2024 86.00 86.00 0.00 0 0 0
11/8/2024 86.00 86.00 86.00 86.00 -1.15 1,452 76,790 76,790