Issuer
Republika Severna Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Republika Severna Makedonija
Mail
finance@finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Десетта емисија на обврзници за денационализација RMDEN10 11.000.000 30.03.2011 01.06.2021
Единаестта емисија на обврзници за денационализација RMDEN11 10.000.000 14.05.2012 01.06.2022
Дванаесетта емисија на обврзници за денационализација RMDEN12 13.000.000 22.05.2013 01.06.2023
Тринаесетта емисија на обврзници за денационализација RMDEN13 10.000.000 05.08.2014 01.06.2024
Четиринаесетта емисија на обврзници за денационализација RMDEN14 9.500.000 01.06.2015 01.06.2025
Петнаесетта емисија на обврзници за денационализација RMDEN15 12.000.000 20.06.2016 01.06.2026
Шестнаесетта емисија на обврзници за денационализација RMDEN16 8.000.000 28.12.2017 01.06.2027
Седумнаесетта емисија на обврзници за денационализација RMDEN17 5.000.000 13.06.2018  01.06.2028
Осумнаесетта емисија на обврзници за денационализација RMDEN18 6.500.000 17.06.2019 01.06.2029

Starting from 08.01.2019, the continuous government bonds are listed on the Official Market of the Stock Exchange.


The overview with details of the continuous government bonds is available at the following link
 

Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D92
Total shares
3,000,000
Last trade: 9/24/2019
Max Price:
98.30
Min Price:
98.30
Avg Price:
98.30
Volume:
33
Value:
1,995
Trades:
1
Last 52 weeks
Max Price:
98.30
Min Price:
98.30
Volume:
33
Value:
1,995
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DA8
Total shares
1,100,000
Last trade: 6/25/2020
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
716
Value:
43,732
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
99.00
Volume:
1,245
Value:
75,936
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
2,000,000
Last trade: 11/19/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
12,321
Value:
750,103
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
99.00
Volume:
12,321
Value:
750,103
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
3,900,000
Last trade: 9/24/2019
Max Price:
99.50
Min Price:
99.50
Avg Price:
99.50
Volume:
7,380
Value:
451,558
Trades:
1
Last 52 weeks
Max Price:
99.50
Min Price:
99.50
Volume:
14,602
Value:
893,403
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
4,000,000
Last trade: 12/23/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
5,301
Value:
322,703
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
98.00
Volume:
7,345
Value:
446,711
Trades:
4

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
4,750,000
Last trade: 3/20/2020
Max Price:
99.20
Min Price:
99.20
Avg Price:
99.20
Volume:
18,148
Value:
1,110,684
Trades:
2
Last 52 weeks
Max Price:
99.50
Min Price:
99.00
Volume:
48,185
Value:
2,940,379
Trades:
12

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
7,200,000
Last trade: 6/4/2020
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
910
Value:
55,583
Trades:
1
Last 52 weeks
Max Price:
99.50
Min Price:
98.50
Volume:
41,635
Value:
2,538,783
Trades:
14

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
5,600,000
Last trade: 7/30/2020
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
505
Value:
30,844
Trades:
1
Last 52 weeks
Max Price:
99.30
Min Price:
98.00
Volume:
158,616
Value:
9,667,742
Trades:
37

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
4,000,000
Last trade: 7/23/2020
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
2,182
Value:
133,272
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
98.00
Volume:
39,423
Value:
2,394,140
Trades:
18

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DI1
Total shares
5,850,000
Last trade: 7/9/2020
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
739
Value:
45,137
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
98.50
Volume:
1,131,591
Value:
68,757,234
Trades:
252

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS22
Total shares
74,018
Last trade: 5/15/2020
Max Price:
101.00
Min Price:
101.00
Avg Price:
101.00
Volume:
10,000
Value:
101,000,000
Trades:
1
Last 52 weeks
Max Price:
101.00
Min Price:
101.00
Volume:
10,100
Value:
102,010,000
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT39
Total shares
280,002
Last trade: 5/21/2020
Max Price:
100.00
Min Price:
100.00
Avg Price:
100.00
Volume:
352
Value:
3,520,000
Trades:
1
Last 52 weeks
Max Price:
100.00
Min Price:
100.00
Volume:
352
Value:
3,520,000
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT62
Total shares
124,300
Last trade: 5/21/2020
Max Price:
98.80
Min Price:
98.80
Avg Price:
98.80
Volume:
1,119
Value:
11,055,720
Trades:
1
Last 52 weeks
Max Price:
98.80
Min Price:
98.80
Volume:
1,119
Value:
11,055,720
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT05
Total shares
370,001
Last trade: 3/30/2020
Max Price:
100.00
Min Price:
100.00
Avg Price:
100.00
Volume:
2,432
Value:
24,320,000
Trades:
28
Last 52 weeks
Max Price:
100.00
Min Price:
100.00
Volume:
2,432
Value:
24,320,000
Trades:
28

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT21
Total shares
90,002
Last trade: 6/10/2020
Max Price:
103.50
Min Price:
103.50
Avg Price:
103.50
Volume:
3,000
Value:
31,050,000
Trades:
33
Last 52 weeks
Max Price:
103.50
Min Price:
103.50
Volume:
3,000
Value:
31,050,000
Trades:
33

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS97
Total shares
30,000
Last trade: 5/27/2020
Max Price:
100.00
Min Price:
100.00
Avg Price:
100.00
Volume:
707
Value:
7,070,000
Trades:
2
Last 52 weeks
Max Price:
100.00
Min Price:
100.00
Volume:
707
Value:
7,070,000
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data