Issuer
Republika Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Makedonija
Mail
finance@finance.gov.mk
Site
http://www.finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Download Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Осма емисија на обврзници за денационализација RMDEN08 23.000.000 06.04.2009 01.06.2019
Деветта емисија на обврзници за денационализација RMDEN09 30.000.000 21.04.2010 01.06.2020
Десетта емисија на обврзници за денационализација RMDEN10 11.000.000 30.03.2011 01.06.2021
Единаестта емисија на обврзници за денационализација RMDEN11 10.000.000 14.05.2012 01.06.2022
Дванаесетта емисија на обврзници за денационализација RMDEN12 13.000.000 22.05.2013 01.06.2023
Тринаесетта емисија на обврзници за денационализација RMDEN13 10.000.000 05.08.2014 01.06.2024
Четиринаесетта емисија на обврзници за денационализација RMDEN14 9.500.000 01.06.2015 01.06.2025
Петнаесетта емисија на обврзници за денационализација RMDEN15 12.000.000 20.06.2016 01.06.2026
Шестнаесетта емисија на обврзници за денационализација RMDEN16 8.000.000 28.12.2017 01.06.2027
Седумнаесетта емисија на обврзници за денационализација RMDEN17 5.000.000 13.06.2018  01.06.2028

/

/

  1. LISTING OF THE TWELFTH ISSUE OF THE GOVERNMENT DENATIONALIZATION BONDS
    LISTING OF THE TWELFTH ISSUE OF THE GOVERNMENT DENATIONALIZATION BONDS

  2. Listing of the Eleventh issue of the government denationalization bonds
    Listing of the Eleventh issue of the government denationalization bonds

  3. Temporary suspension of trading with bonds for Denationalization
    Temporary suspension of trading with bonds for Denationalization

  4. Listing of the Eight issue of the government denationalization bonds
    Listing of the Eight issue of the government denationalization bonds

  5. Temporary suspension of trading with Bonds for “foreign currency savings” – RM01
    Temporary suspension of trading with Bonds for “foreign currency savings” – RM01

  6. Temporary suspension of trading with Bonds for “foreign currency savings” – RM01
    Temporary suspension of trading with Bonds for “foreign currency savings” – RM01

  7. Listing of the Seventh issue of the government denationalization bonds
    Listing of the Seventh issue of the government denationalization bonds

  8. Listing of the Continuous government bonds No.2 and No.3 in 2008
    Listing of the Continuous government bonds No.2 and No.3 in 2008

  9. Temporary suspension of trading of bonds for “Denationalization”
    Temporary suspension of trading of bonds for “Denationalization”

  10. Listing of the Continuous government bond No.1 in 2008
    Listing of the Continuous government bond No.1 in 2008
Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D92
Total shares
6,000,000
Last trade: 7/18/2018
Max Price:
98.00
Min Price:
98.00
Avg Price:
98.00
Volume:
5,042
Value:
303,857
Trades:
1
Last 52 weeks
Max Price:
98.50
Min Price:
95.00
Volume:
21,646
Value:
1,289,850
Trades:
17

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D84
Total shares
2,300,000
Last trade: 8/9/2018
Max Price:
98.50
Min Price:
98.50
Avg Price:
98.50
Volume:
630
Value:
38,155
Trades:
1
Last 52 weeks
Max Price:
99.30
Min Price:
96.50
Volume:
17,964
Value:
1,090,043
Trades:
8

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200K10
Total shares
1,039,318,481
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DA8
Total shares
3,300,000
Last trade: 6/11/2018
Max Price:
95.30
Min Price:
95.30
Avg Price:
95.30
Volume:
335
Value:
19,636
Trades:
1
Last 52 weeks
Max Price:
98.00
Min Price:
92.70
Volume:
12,053
Value:
720,522
Trades:
12

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
4,000,000
Last trade: 7/26/2018
Max Price:
97.00
Min Price:
97.00
Avg Price:
97.00
Volume:
704
Value:
41,991
Trades:
1
Last 52 weeks
Max Price:
97.20
Min Price:
92.00
Volume:
14,893
Value:
885,861
Trades:
8

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
6,500,000
Last trade: 7/26/2018
Max Price:
97.10
Min Price:
97.10
Avg Price:
97.10
Volume:
748
Value:
44,661
Trades:
1
Last 52 weeks
Max Price:
97.10
Min Price:
94.00
Volume:
12,105
Value:
714,735
Trades:
9

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
6,000,000
Last trade: 10/15/2018
Max Price:
97.20
Min Price:
97.20
Avg Price:
97.20
Volume:
1,307
Value:
78,121
Trades:
1
Last 52 weeks
Max Price:
97.20
Min Price:
93.00
Volume:
76,733
Value:
4,529,499
Trades:
31

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
6,650,000
Last trade: 10/9/2018
Max Price:
96.00
Min Price:
96.00
Avg Price:
96.00
Volume:
5,897
Value:
348,131
Trades:
1
Last 52 weeks
Max Price:
96.30
Min Price:
92.20
Volume:
71,364
Value:
4,179,648
Trades:
30

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
9,600,000
Last trade: 10/10/2018
Max Price:
96.50
Min Price:
96.50
Avg Price:
96.50
Volume:
5,152
Value:
305,733
Trades:
2
Last 52 weeks
Max Price:
96.50
Min Price:
94.00
Volume:
99,673
Value:
5,847,150
Trades:
49

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
7,200,000
Last trade: 10/15/2018
Max Price:
96.00
Min Price:
96.00
Avg Price:
96.00
Volume:
976
Value:
57,617
Trades:
1
Last 52 weeks
Max Price:
96.30
Min Price:
92.50
Volume:
5,928,784
Value:
344,829,371
Trades:
890

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
5,000,000
Last trade: 10/17/2018
Max Price:
96.10
Min Price:
96.10
Avg Price:
96.10
Volume:
3,191
Value:
188,542
Trades:
2
Last 52 weeks
Max Price:
96.30
Min Price:
94.80
Volume:
2,035,991
Value:
119,928,809
Trades:
352

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data