The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 28,201.00 28,201.00 0.00 0 0 0
8/11/2022 28,201.00 28,201.00 28,201.00 28,201.00 -5.99 5 141,005 141,005
8/10/2022 29,999.00 29,999.00 29,999.00 29,999.00 3.44 4 119,996 119,996
8/9/2022 29,000.00 29,000.00 0.00 0 0 0
8/8/2022 29,000.00 29,000.00 0.00 0 0 0
8/5/2022 29,000.00 29,000.00 0.00 0 0 0
8/4/2022 29,000.00 29,000.00 0.00 0 0 0
8/3/2022 29,000.00 29,000.00 0.00 0 0 0
8/1/2022 29,000.00 29,000.00 0.00 0 0 0
7/29/2022 29,000.00 29,000.00 0.00 0 0 0
7/28/2022 29,000.00 29,000.00 0.00 0 0 0
7/27/2022 29,000.00 29,000.00 29,000.00 29,000.00 1.57 4 116,000 116,000
7/26/2022 28,551.00 28,551.00 0.00 0 0 0
7/25/2022 28,551.00 28,551.00 0.00 0 0 0
7/22/2022 28,551.00 28,551.00 0.00 0 0 0
7/21/2022 28,551.00 28,551.00 28,551.00 28,551.00 0.00 3 85,653 85,653
7/20/2022 28,551.00 28,551.00 28,551.00 28,551.00 -7.90 2 57,102 57,102
7/19/2022 31,000.00 31,000.00 0.00 0 0 0
7/18/2022 31,000.00 31,000.00 0.00 0 0 0
7/15/2022 31,000.00 31,000.00 0.00 0 0 0