Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/17/2025 43,001.00 43,001.00 0.00 0 0 0
7/16/2025 43,001.00 43,001.00 0.00 0 0 0
7/15/2025 43,001.00 43,001.00 0.00 0 0 0
7/14/2025 43,001.00 43,001.00 0.00 0 0 0
7/11/2025 43,001.00 43,001.00 0.00 0 0 0
7/10/2025 43,001.00 43,001.00 0.00 0 0 0
7/9/2025 43,001.00 43,001.00 0.00 0 0 0
7/8/2025 43,001.00 43,001.00 0.00 0 0 0
7/7/2025 43,001.00 43,001.00 0.00 0 0 0
7/4/2025 43,001.00 43,001.00 43,001.00 43,001.00 0.00 8 344,008 344,008
7/3/2025 43,000.00 43,000.00 0.00 0 0 0
7/2/2025 43,000.00 43,000.00 0.00 0 0 0
7/1/2025 43,000.00 43,000.00 43,000.00 43,000.00 2.41 2 86,000 86,000
6/30/2025 41,989.00 41,989.00 0.00 0 0 0
6/27/2025 41,989.00 41,989.00 0.00 0 0 0
6/26/2025 41,989.00 41,989.00 0.00 0 0 0
6/25/2025 41,989.00 41,989.00 0.00 0 0 0
6/24/2025 41,989.00 41,989.00 0.00 0 0 0
6/23/2025 41,989.00 41,989.00 0.00 0 0 0
6/20/2025 41,989.00 41,989.00 0.00 0 0 0
6/19/2025 41,989.00 41,989.00 0.00 0 0 0
6/18/2025 41,989.00 41,989.00 0.00 0 0 0
6/17/2025 41,989.00 41,989.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).