Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 28,201.00 28,201.00 0.00 0 0 0
8/11/2022 28,201.00 28,201.00 28,201.00 28,201.00 -5.99 5 141,005 141,005
8/10/2022 29,999.00 29,999.00 29,999.00 29,999.00 3.44 4 119,996 119,996
8/9/2022 29,000.00 29,000.00 0.00 0 0 0
8/8/2022 29,000.00 29,000.00 0.00 0 0 0
8/5/2022 29,000.00 29,000.00 0.00 0 0 0
8/4/2022 29,000.00 29,000.00 0.00 0 0 0
8/3/2022 29,000.00 29,000.00 0.00 0 0 0
8/1/2022 29,000.00 29,000.00 0.00 0 0 0
7/29/2022 29,000.00 29,000.00 0.00 0 0 0
7/28/2022 29,000.00 29,000.00 0.00 0 0 0
7/27/2022 29,000.00 29,000.00 29,000.00 29,000.00 1.57 4 116,000 116,000
7/26/2022 28,551.00 28,551.00 0.00 0 0 0
7/25/2022 28,551.00 28,551.00 0.00 0 0 0
7/22/2022 28,551.00 28,551.00 0.00 0 0 0
7/21/2022 28,551.00 28,551.00 28,551.00 28,551.00 0.00 3 85,653 85,653
7/20/2022 28,551.00 28,551.00 28,551.00 28,551.00 -7.90 2 57,102 57,102
7/19/2022 31,000.00 31,000.00 0.00 0 0 0
7/18/2022 31,000.00 31,000.00 0.00 0 0 0
7/15/2022 31,000.00 31,000.00 0.00 0 0 0