Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/21/2020 24,215.00 24,215.00 0.00 0 0 0
2/20/2020 24,215.00 24,215.00 0.00 0 0 0
2/19/2020 24,215.00 24,215.00 0.00 0 0 0
2/18/2020 24,215.00 24,215.00 0.00 0 0 0
2/17/2020 24,215.00 24,215.00 24,215.00 24,215.00 0.00 6 145,290 145,290
2/14/2020 24,215.00 24,215.00 0.00 0 0 0
2/13/2020 24,215.00 24,215.00 0.00 0 0 0
2/12/2020 24,215.00 24,215.00 0.00 0 0 0
2/11/2020 24,215.00 24,215.00 0.00 0 0 0
2/10/2020 24,215.00 24,215.00 0.00 0 0 0
2/7/2020 24,215.00 24,215.00 0.00 0 0 0
2/6/2020 24,215.00 24,215.00 0.00 0 0 0
2/5/2020 24,215.00 24,215.00 0.00 0 0 0
2/4/2020 24,215.00 24,215.00 0.00 0 0 0
2/3/2020 24,215.00 24,215.00 0.00 0 0 0
1/31/2020 24,215.00 24,215.00 0.00 0 0 0
1/30/2020 24,215.00 24,215.00 0.00 0 0 0
1/29/2020 24,215.00 24,215.00 0.00 0 0 0
1/28/2020 24,215.00 24,215.00 0.00 0 0 0
1/27/2020 24,215.00 24,215.00 0.00 0 0 0
1/24/2020 24,215.00 24,215.00 24,215.00 24,215.00 0.00 8 193,720 193,720