Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/18/2019 1,380.00 1,380.00 1,380.00 1,380.00 1.60 36 49,680 49,680
10/17/2019 1,358.00 1,360.00 1,358.00 1,358.21 -2.98 187 253,986 253,986
10/16/2019 1,400.00 1,400.00 1,400.00 1,400.00 -2.20 195 273,000 273,000
10/15/2019 1,400.00 1,433.00 1,400.00 1,431.43 2.46 105 150,300 150,300
10/14/2019 1,397.00 1,397.00 1,397.00 1,397.00 -2.96 100 139,700 139,700
10/10/2019 1,439.00 1,439.57 0.00 0 0 0
10/9/2019 1,439.00 1,440.00 1,439.00 1,439.57 -0.19 35 50,385 50,385
10/8/2019 1,450.00 1,442.24 0.00 0 0 0
10/7/2019 1,450.00 1,442.24 0.00 0 0 0
10/4/2019 1,450.00 1,450.00 1,440.00 1,442.24 -0.43 196 282,680 282,680
10/3/2019 1,448.00 1,449.00 1,448.00 1,448.40 -0.04 250 362,100 362,100
10/2/2019 1,449.00 1,449.00 1,449.00 1,449.00 0.27 9 13,041 13,041
10/1/2019 1,450.00 1,450.00 1,430.00 1,445.04 1.05 645 932,050 932,050
9/30/2019 1,430.00 1,430.00 1,430.00 1,430.00 -0.50 240 343,200 343,200
9/27/2019 1,430.00 1,449.00 1,430.00 1,437.12 -0.89 800 1,149,700 1,149,700
9/26/2019 1,450.00 1,450.00 1,450.00 1,450.00 0.00 2,300 3,335,000 3,335,000
9/25/2019 1,450.00 1,450.00 1,450.00 1,450.00 -0.06 1,000 1,450,000 1,450,000
9/24/2019 1,450.00 1,470.00 1,450.00 1,450.85 -0.09 1,420 2,060,200 2,060,200
9/23/2019 1,470.00 1,470.00 1,450.00 1,452.09 0.13 1,675 2,432,250 2,432,250