Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/16/2019 1,340.00 1,340.00 1,340.00 1,340.00 0.87 232 310,880 310,880
7/15/2019 1,331.00 1,338.00 1,320.00 1,328.38 2.18 547 726,623 726,623
7/12/2019 1,300.00 1,300.00 0.00 0 0 0
7/11/2019 1,300.00 1,300.00 0.00 0 0 0
7/10/2019 1,300.00 1,300.00 1,300.00 1,300.00 0.00 3,000 3,900,000 3,900,000
7/9/2019 1,300.00 1,300.00 1,300.00 1,300.00 0.00 100 130,000 130,000
7/8/2019 1,300.00 1,301.00 1,300.00 1,300.06 0.04 3,360 4,368,200 4,368,200
7/5/2019 1,315.00 1,315.00 1,299.00 1,299.52 -0.04 2,668 3,467,115 3,467,115
7/4/2019 1,300.00 1,300.00 1,300.00 1,300.00 0.00 8,100 10,530,000 10,530,000
7/3/2019 1,300.00 1,300.00 1,300.00 1,300.00 1.56 450 585,000 585,000
7/2/2019 1,290.00 1,280.00 0.00 0 0 0
7/1/2019 1,290.00 1,290.00 1,265.00 1,280.00 -0.78 75 96,000 96,000
6/28/2019 1,290.00 1,290.00 1,290.00 1,290.00 2.38 25 32,250 32,250
6/27/2019 1,260.00 1,260.00 0.00 0 0 0
6/26/2019 1,260.00 1,260.00 0.00 0 0 0
6/25/2019 1,260.00 1,260.00 0.00 0 0 0
6/24/2019 1,260.00 1,260.00 0.00 0 0 0
6/21/2019 1,260.00 1,260.00 0.00 0 0 0
6/20/2019 1,260.00 1,260.00 0.00 0 0 0
6/19/2019 1,260.00 1,260.00 0.00 0 0 0
6/18/2019 1,260.00 1,260.00 0.00 0 0 0
6/17/2019 1,260.00 1,260.00 1,260.00 1,260.00 -1.55 80 100,800 100,800