Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/8/2025 1,860.00 1,860.00 0.00 0 0 0
7/7/2025 1,860.00 1,860.00 1,860.00 1,860.00 6.29 6 11,160 11,160
7/4/2025 1,750.00 1,750.00 1,750.00 1,750.00 -2.18 3 5,250 5,250
7/3/2025 1,789.00 1,789.00 1,789.00 1,789.00 0.00 3 5,367 5,367
7/2/2025 1,789.00 1,789.00 0.00 0 0 0
7/1/2025 1,789.00 1,789.00 0.00 0 0 0
6/30/2025 1,789.00 1,789.00 0.00 0 0 0
6/27/2025 1,789.00 1,789.00 0.00 0 0 0
6/26/2025 1,789.00 1,789.00 1,789.00 1,789.00 3.41 5 8,945 8,945
6/25/2025 1,730.00 1,730.00 1,730.00 1,730.00 -0.07 15 25,950 25,950
6/24/2025 1,730.00 1,738.00 1,730.00 1,731.24 -0.39 116 200,824 200,824
6/23/2025 1,738.00 1,738.00 1,738.00 1,738.00 -3.00 156 271,128 271,128
6/20/2025 1,797.00 1,791.68 0.00 0 0 0
6/19/2025 1,797.00 1,791.68 0.00 0 0 0
6/18/2025 1,797.00 1,791.68 0.00 0 0 0
6/17/2025 1,797.00 1,791.68 0.00 0 0 0
6/16/2025 1,797.00 1,791.68 0.00 0 0 0
6/13/2025 1,797.00 1,791.68 0.00 0 0 0
6/12/2025 1,797.00 1,791.68 0.00 0 0 0
6/11/2025 1,797.00 1,791.68 0.00 0 0 0
6/10/2025 1,797.00 1,791.68 0.00 0 0 0
6/9/2025 1,797.00 1,791.68 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).