Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/10/2025 2,050.00 2,050.00 2,050.00 2,050.00 -6.78 222 455,100 455,100
2/7/2025 2,199.00 2,199.00 0.00 0 0 0
2/6/2025 2,199.00 2,199.00 2,199.00 2,199.00 7.95 80 175,920 175,920
2/5/2025 2,037.00 2,037.00 2,037.00 2,037.00 -3.00 51 103,887 103,887
2/4/2025 2,100.00 2,100.00 2,100.00 2,100.00 -1.18 120 252,000 252,000
2/3/2025 2,125.00 2,125.00 2,125.00 2,125.00 -2.96 120 255,000 255,000
1/31/2025 2,190.00 2,190.00 2,189.00 2,189.74 -0.38 202 442,327 442,327
1/30/2025 2,198.00 2,198.00 0.00 0 0 0
1/29/2025 2,198.00 2,198.00 2,198.00 2,198.00 0.00 42 92,316 92,316
1/28/2025 2,198.00 2,198.00 2,198.00 2,198.00 0.17 240 527,520 527,520
1/27/2025 2,199.00 2,194.22 0.00 0 0 0
1/24/2025 2,199.00 2,194.22 0.00 0 0 0
1/23/2025 2,199.00 2,194.22 0.00 0 0 0
1/22/2025 2,199.00 2,199.00 2,188.00 2,194.22 0.27 23 50,467 50,467
1/21/2025 2,199.00 2,199.00 2,180.00 2,188.23 2.59 60 131,294 131,294
1/20/2025 2,199.00 2,199.00 2,100.00 2,133.00 1.57 150 319,950 319,950
1/17/2025 2,100.00 2,100.00 2,100.00 2,100.00 1.46 131 275,100 275,100
1/16/2025 2,100.00 2,100.00 2,050.00 2,069.88 1.14 166 343,600 343,600
1/15/2025 2,070.00 2,046.47 0.00 0 0 0
1/14/2025 2,070.00 2,070.00 2,030.00 2,046.47 1.81 170 347,900 347,900
1/13/2025 2,010.00 2,010.00 2,010.00 2,010.00 0.50 15 30,150 30,150
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).