Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/15/2022 1,400.00 1,400.00 0.00 0 0 0
8/12/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 82 114,800 114,800
8/11/2022 1,400.00 1,400.00 0.00 0 0 0
8/10/2022 1,400.00 1,400.00 0.00 0 0 0
8/9/2022 1,400.00 1,400.00 0.00 0 0 0
8/8/2022 1,400.00 1,400.00 0.00 0 0 0
8/5/2022 1,400.00 1,400.00 0.00 0 0 0
8/4/2022 1,400.00 1,400.00 0.00 0 0 0
8/3/2022 1,400.00 1,400.00 0.00 0 0 0
8/1/2022 1,400.00 1,400.00 0.00 0 0 0
7/29/2022 1,400.00 1,400.00 0.00 0 0 0
7/28/2022 1,400.00 1,400.00 0.00 0 0 0
7/27/2022 1,400.00 1,400.00 1,400.00 1,400.00 -2.10 10 14,000 14,000
7/26/2022 1,430.00 1,430.00 0.00 0 0 0
7/25/2022 1,430.00 1,430.00 0.00 0 0 0
7/22/2022 1,430.00 1,430.00 0.00 0 0 0
7/21/2022 1,430.00 1,430.00 0.00 0 0 0
7/20/2022 1,430.00 1,430.00 0.00 0 0 0
7/19/2022 1,430.00 1,430.00 0.00 0 0 0
7/18/2022 1,430.00 1,430.00 0.00 0 0 0