Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/15/2021 1,400.00 1,400.00 0.00 0 0 0
10/14/2021 1,400.00 1,400.00 1,400.00 1,400.00 -0.05 152 212,800 212,800
10/13/2021 1,400.00 1,410.00 1,399.00 1,400.77 1.51 1,300 1,821,000 1,821,000
10/12/2021 1,380.00 1,380.00 1,380.00 1,380.00 -1.43 109 150,420 150,420
10/8/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 9 12,600 12,600
10/7/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 82 114,800 114,800
10/6/2021 1,400.00 1,400.00 0.00 0 0 0
10/5/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 300 420,000 420,000
10/4/2021 1,400.00 1,400.00 1,400.00 1,400.00 -0.71 151 211,400 211,400
10/1/2021 1,410.00 1,410.00 0.00 0 0 0
9/30/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 212 298,920 298,920
9/29/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 100 141,000 141,000
9/28/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 100 141,000 141,000
9/27/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 179 252,390 252,390
9/24/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 14 19,740 19,740
9/23/2021 1,410.00 1,410.00 0.00 0 0 0
9/22/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 271 382,110 382,110
9/21/2021 1,410.00 1,410.00 1,410.00 1,410.00 -2.63 705 994,050 994,050
9/20/2021 1,450.00 1,448.04 0.00 0 0 0
9/17/2021 1,450.00 1,448.04 0.00 0 0 0
9/16/2021 1,450.00 1,448.04 0.00 0 0 0