The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/26/2022 1,360.00 1,360.00 0.00 0 0 0
1/25/2022 1,360.00 1,360.00 1,360.00 1,360.00 -0.36 20 27,200 27,200
1/24/2022 1,360.00 1,400.00 1,359.00 1,364.90 -2.51 977 1,333,507 1,333,507
1/21/2022 1,400.00 1,400.00 1,400.00 1,400.00 -2.78 20 28,000 28,000
1/20/2022 1,440.00 1,440.00 1,440.00 1,440.00 -0.50 100 144,000 144,000
1/18/2022 1,449.00 1,449.00 1,440.00 1,447.28 -0.20 359 519,575 519,575
1/17/2022 1,449.00 1,451.00 1,449.00 1,450.15 -0.06 943 1,367,487 1,367,487
1/14/2022 1,451.00 1,451.00 0.00 0 0 0
1/13/2022 1,451.00 1,451.00 1,451.00 1,451.00 0.07 27 39,177 39,177
1/12/2022 1,450.00 1,450.00 1,450.00 1,450.00 1.40 400 580,000 580,000
1/11/2022 1,430.00 1,430.00 1,430.00 1,430.00 0.00 150 214,500 214,500
1/10/2022 1,430.00 1,430.00 0.00 0 0 0
1/5/2022 1,430.00 1,430.00 0.00 0 0 0
1/4/2022 1,430.00 1,430.00 1,430.00 1,430.00 0.00 3 4,290 4,290
1/3/2022 1,430.00 1,430.00 0.00 0 0 0
12/30/2021 1,430.00 1,430.00 0.00 0 0 0
12/29/2021 1,430.00 1,430.00 0.00 0 0 0
12/28/2021 1,430.00 1,430.00 1,430.00 1,430.00 2.15 87 124,410 124,410
12/27/2021 1,400.00 1,400.00 1,399.00 1,399.92 0.72 357 499,772 499,772