The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/15/2021 1,400.00 1,400.00 0.00 0 0 0
10/14/2021 1,400.00 1,400.00 1,400.00 1,400.00 -0.05 152 212,800 212,800
10/13/2021 1,400.00 1,410.00 1,399.00 1,400.77 1.51 1,300 1,821,000 1,821,000
10/12/2021 1,380.00 1,380.00 1,380.00 1,380.00 -1.43 109 150,420 150,420
10/8/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 9 12,600 12,600
10/7/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 82 114,800 114,800
10/6/2021 1,400.00 1,400.00 0.00 0 0 0
10/5/2021 1,400.00 1,400.00 1,400.00 1,400.00 0.00 300 420,000 420,000
10/4/2021 1,400.00 1,400.00 1,400.00 1,400.00 -0.71 151 211,400 211,400
10/1/2021 1,410.00 1,410.00 0.00 0 0 0
9/30/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 212 298,920 298,920
9/29/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 100 141,000 141,000
9/28/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 100 141,000 141,000
9/27/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 179 252,390 252,390
9/24/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 14 19,740 19,740
9/23/2021 1,410.00 1,410.00 0.00 0 0 0
9/22/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 271 382,110 382,110
9/21/2021 1,410.00 1,410.00 1,410.00 1,410.00 -2.63 705 994,050 994,050
9/20/2021 1,450.00 1,448.04 0.00 0 0 0
9/17/2021 1,450.00 1,448.04 0.00 0 0 0
9/16/2021 1,450.00 1,448.04 0.00 0 0 0