The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/13/2025 57,495.00 57,495.00 57,495.00 57,495.00 0.87 50 2,874,750 2,874,750
11/12/2025 57,000.00 57,000.00 57,000.00 57,000.00 -0.87 1 57,000 57,000
11/11/2025 57,500.00 57,500.00 57,500.00 57,500.00 0.26 7 402,500 402,500
11/10/2025 57,351.00 57,351.00 57,351.00 57,351.00 -0.26 10 573,510 573,510
11/7/2025 57,500.00 57,500.00 0.00 0 0 0
11/6/2025 57,500.00 57,500.00 57,500.00 57,500.00 -0.09 5 287,500 287,500
11/5/2025 57,550.00 57,550.00 57,550.00 57,550.00 -0.21 12 690,600 690,600
11/4/2025 57,555.00 57,750.00 57,555.00 57,673.94 0.14 18 1,038,131 1,038,131
11/3/2025 57,799.00 57,799.00 57,499.00 57,591.36 0.18 177 10,193,670 10,193,670
10/31/2025 57,490.00 57,490.00 57,489.00 57,489.05 -0.02 63 3,621,810 3,621,810
10/30/2025 57,500.00 57,500.00 57,500.00 57,500.00 0.35 8 460,000 460,000
10/29/2025 57,300.00 57,300.00 57,300.00 57,300.00 0.09 2 114,600 114,600
10/28/2025 57,499.00 57,499.00 57,000.00 57,249.50 -0.44 4 228,998 228,998
10/27/2025 57,500.00 57,500.00 57,500.00 57,500.00 0.00 2 115,000 115,000
10/24/2025 57,500.00 57,500.00 0.00 0 0 0
10/22/2025 57,500.00 57,500.00 57,500.00 57,500.00 -0.34 30 1,725,000 1,725,000
10/21/2025 57,695.00 57,695.00 0.00 0 0 0
10/20/2025 57,695.00 57,695.00 57,695.00 57,695.00 -0.01 10 576,950 576,950
10/17/2025 57,698.00 57,698.00 57,698.00 57,698.00 0.03 10 576,980 576,980
10/16/2025 57,700.00 57,700.00 57,650.00 57,679.17 -0.03 12 692,150 692,150
10/15/2025 57,699.00 57,699.00 57,699.00 57,699.00 0.35 1 57,699 57,699
10/14/2025 57,500.00 57,500.00 57,500.00 57,500.00 0.00 5 287,500 287,500
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).