Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/17/2019 2,312.00 2,312.00 2,312.00 2,312.00 4.71 175 404,600 404,600
7/16/2019 2,208.00 2,208.00 2,208.00 2,208.00 -7.38 46 101,568 101,568
7/15/2019 2,380.00 2,384.06 0.00 0 0 0
7/12/2019 2,380.00 2,384.06 0.00 0 0 0
7/11/2019 2,380.00 2,385.00 2,314.00 2,384.06 -0.02 269 641,313 641,313
7/10/2019 2,400.00 2,384.62 0.00 0 0 0
7/9/2019 2,400.00 2,384.62 0.00 0 0 0
7/8/2019 2,400.00 2,384.62 0.00 0 0 0
7/5/2019 2,400.00 2,384.62 0.00 0 0 0
7/4/2019 2,400.00 2,384.62 0.00 0 0 0
7/3/2019 2,400.00 2,384.62 0.00 0 0 0
7/2/2019 2,400.00 2,384.62 0.00 0 0 0
7/1/2019 2,400.00 2,384.62 0.00 0 0 0
6/28/2019 2,400.00 2,384.62 0.00 0 0 0
6/27/2019 2,400.00 2,384.62 0.00 0 0 0
6/26/2019 2,400.00 2,384.62 0.00 0 0 0
6/25/2019 2,400.00 2,400.00 2,360.00 2,384.62 -1.95 26 62,000 62,000
6/24/2019 2,432.00 2,432.00 0.00 0 0 0
6/21/2019 2,432.00 2,432.00 0.00 0 0 0
6/20/2019 2,432.00 2,432.00 0.00 0 0 0
6/19/2019 2,432.00 2,432.00 0.00 0 0 0
6/18/2019 2,432.00 2,432.00 0.00 0 0 0