Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/14/2019 2,351.00 2,353.00 2,351.00 2,351.28 -2.84 160 376,204 376,204
10/10/2019 2,420.00 2,420.00 0.00 0 0 0
10/9/2019 2,420.00 2,420.00 2,420.00 2,420.00 2.00 784 1,897,280 1,897,280
10/8/2019 2,360.00 2,372.50 0.00 0 0 0
10/7/2019 2,360.00 2,372.50 0.00 0 0 0
10/4/2019 2,360.00 2,372.50 0.00 0 0 0
10/3/2019 2,360.00 2,372.50 0.00 0 0 0
10/2/2019 2,360.00 2,372.50 0.00 0 0 0
10/1/2019 2,360.00 2,400.00 2,360.00 2,372.50 -1.15 480 1,138,800 1,138,800
9/30/2019 2,400.00 2,400.00 2,400.00 2,400.00 -0.54 615 1,476,000 1,476,000
9/27/2019 2,401.00 2,460.00 2,401.00 2,413.05 -1.90 377 909,720 909,720
9/26/2019 2,460.00 2,490.00 2,451.00 2,459.77 1.23 2,862 7,039,855 7,039,855
9/25/2019 2,430.00 2,430.00 2,430.00 2,430.00 1.25 220 534,600 534,600
9/24/2019 2,400.00 2,400.00 0.00 0 0 0
9/23/2019 2,400.00 2,400.00 2,400.00 2,400.00 1.65 1,196 2,870,400 2,870,400
9/20/2019 2,361.00 2,361.00 0.00 0 0 0
9/19/2019 2,361.00 2,361.00 2,361.00 2,361.00 0.43 100 236,100 236,100
9/18/2019 2,351.00 2,351.00 0.00 0 0 0
9/17/2019 2,351.00 2,351.00 2,351.00 2,351.00 0.00 55 129,305 129,305
9/16/2019 2,351.00 2,351.00 0.00 0 0 0