Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/7/2025 2,700.00 2,700.00 0.00 0 0 0
2/6/2025 2,700.00 2,700.00 0.00 0 0 0
2/5/2025 2,700.00 2,700.00 0.00 0 0 2,120,000
2/4/2025 2,700.00 2,700.00 2,700.00 2,700.00 -1.82 240 648,000 648,000
2/3/2025 2,750.00 2,750.00 0.00 0 0 0
1/31/2025 2,750.00 2,750.00 2,750.00 2,750.00 -0.04 174 478,500 478,500
1/30/2025 2,751.00 2,751.00 2,751.00 2,751.00 0.04 160 440,160 440,160
1/29/2025 2,750.00 2,750.00 0.00 0 0 0
1/28/2025 2,750.00 2,750.00 2,750.00 2,750.00 -0.04 40 110,000 110,000
1/27/2025 2,751.00 2,751.00 0.00 0 0 0
1/24/2025 2,751.00 2,751.00 0.00 0 0 0
1/23/2025 2,751.00 2,751.00 0.00 0 0 0
1/22/2025 2,751.00 2,751.00 2,751.00 2,751.00 -1.04 174 478,674 478,674
1/21/2025 2,780.00 2,780.00 0.00 0 0 0
1/20/2025 2,780.00 2,780.00 0.00 0 0 0
1/17/2025 2,780.00 2,780.00 2,780.00 2,780.00 0.00 10 27,800 27,800
1/16/2025 2,780.00 2,780.00 2,780.00 2,780.00 -0.54 30 83,400 83,400
1/15/2025 2,795.00 2,795.00 2,795.00 2,795.00 -0.14 50 139,750 139,750
1/14/2025 2,799.00 2,799.00 2,799.00 2,799.00 -1.79 50 139,950 139,950
1/13/2025 2,850.00 2,850.00 0.00 0 0 0
1/10/2025 2,850.00 2,850.00 0.00 0 0 0
1/9/2025 2,850.00 2,850.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).