Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 3,000.00 3,000.00 0.00 0 0 0
6/14/2024 3,000.00 3,000.00 3,000.00 3,000.00 7.18 5 15,000 15,000
6/13/2024 2,799.00 2,799.00 2,799.00 2,799.00 1.78 20 55,980 55,980
6/12/2024 2,750.00 2,750.00 2,750.00 2,750.00 0.36 669 1,839,750 1,839,750
6/11/2024 2,740.00 2,740.00 2,740.00 2,740.00 1.44 82 224,680 224,680
6/10/2024 2,701.00 2,701.00 0.00 0 0 0
6/7/2024 2,701.00 2,701.00 0.00 0 0 0
6/6/2024 2,701.00 2,701.00 0.00 0 0 0
6/5/2024 2,701.00 2,701.00 2,701.00 2,701.00 -0.55 5 13,505 13,505
6/4/2024 2,716.00 2,716.00 0.00 0 0 0
6/3/2024 2,716.00 2,716.00 2,716.00 2,716.00 -3.00 122 331,352 331,352
5/31/2024 2,800.00 2,800.00 2,800.00 2,800.00 0.00 400 1,120,000 1,120,000
5/30/2024 2,800.00 2,800.00 0.00 0 0 0
5/29/2024 2,800.00 2,800.00 0.00 0 0 0
5/28/2024 2,800.00 2,800.00 0.00 0 0 0
5/27/2024 2,800.00 2,800.00 2,800.00 2,800.00 -2.13 128 358,400 358,400
5/23/2024 2,861.00 2,861.00 0.00 0 0 0
5/22/2024 2,861.00 2,861.00 0.00 0 0 0
5/21/2024 2,861.00 2,861.00 0.00 0 0 0
5/20/2024 2,861.00 2,861.00 0.00 0 0 0