Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/10/2025 142.00 142.56 0.00 0 0 0
2/7/2025 142.00 142.56 0.00 0 0 0
2/6/2025 142.00 142.56 0.00 0 0 0
2/5/2025 142.00 143.00 142.00 142.56 -1.68 1,770 252,340 252,340
2/4/2025 145.00 145.00 145.00 145.00 2.11 300 43,500 43,500
2/3/2025 142.00 142.00 0.00 0 0 0
1/31/2025 142.00 142.00 142.00 142.00 -2.07 2,400 340,800 340,800
1/30/2025 145.00 145.00 145.00 145.00 -0.68 261 37,845 37,845
1/29/2025 146.00 146.00 146.00 146.00 0.00 496 72,416 72,416
1/28/2025 146.00 146.00 146.00 146.00 -2.67 504 73,584 73,584
1/27/2025 150.00 150.00 150.00 150.00 0.00 1,595 239,250 239,250
1/24/2025 150.00 150.00 150.00 150.00 -1.97 350 52,500 52,500
1/23/2025 155.00 155.00 151.00 153.02 6.26 3,364 514,760 514,760
1/22/2025 144.00 144.00 144.00 144.00 0.00 340 48,960 48,960
1/21/2025 144.00 144.00 144.00 144.00 0.39 615 88,560 88,560
1/20/2025 144.00 144.00 143.00 143.44 2.46 1,000 143,443 143,443
1/17/2025 140.00 140.00 140.00 140.00 2.87 250 35,000 35,000
1/16/2025 136.00 136.10 0.00 0 0 0
1/15/2025 136.00 136.10 0.00 0 0 0
1/14/2025 136.00 136.10 0.00 0 0 0
1/13/2025 136.00 137.00 136.00 136.10 -0.64 1,000 136,100 136,100
1/10/2025 138.00 138.00 136.00 136.97 0.71 5,801 794,538 794,538
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).