The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/1/2023 128.00 128.43 0.00 0 0 0
5/31/2023 128.00 131.00 128.00 128.43 0.12 2,710 348,034 348,034
5/30/2023 129.00 129.00 128.00 128.27 -0.57 1,995 255,896 255,896
5/29/2023 129.00 129.00 0.00 0 0 0
5/26/2023 129.00 129.00 129.00 129.00 0.00 438 56,502 56,502
5/25/2023 129.00 129.00 0.00 0 0 0
5/23/2023 129.00 129.00 129.00 129.00 -1.53 500 64,500 64,500
5/22/2023 131.00 131.00 131.00 131.00 0.55 1,834 240,254 240,254
5/19/2023 130.00 130.28 0.00 0 0 0
5/18/2023 130.00 131.00 130.00 130.28 -2.05 1,782 232,160 232,160
5/17/2023 133.00 133.00 0.00 0 0 0
5/16/2023 133.00 133.00 133.00 133.00 -0.89 1,437 191,121 191,121
5/15/2023 135.00 134.19 0.00 0 0 0
5/12/2023 135.00 135.00 133.00 134.19 0.89 1,678 225,174 225,174
5/11/2023 133.00 133.00 133.00 133.00 0.00 1,093 145,369 145,369
5/10/2023 133.00 133.00 133.00 133.00 2.31 1,380 183,540 183,540
5/9/2023 130.00 130.00 130.00 130.00 -9.09 11,286 1,467,180 1,467,180
5/8/2023 143.00 143.00 0.00 0 0 0
5/5/2023 143.00 143.00 0.00 0 0 0
5/4/2023 143.00 143.00 0.00 0 0 0
5/3/2023 143.00 143.00 0.00 0 0 0