Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 130.00 130.00 0.00 0 0 0
8/11/2022 130.00 130.00 0.00 0 0 0
8/10/2022 130.00 130.00 130.00 130.00 -2.26 500 65,000 65,000
8/9/2022 133.00 133.00 0.00 0 0 0
8/8/2022 133.00 133.00 0.00 0 0 0
8/5/2022 133.00 133.00 133.00 133.00 2.31 42 5,586 5,586
8/4/2022 130.00 130.00 0.00 0 0 0
8/3/2022 130.00 130.00 130.00 130.00 1.56 500 65,000 65,000
8/1/2022 130.00 130.00 127.00 128.41 -1.54 3,355 430,810 430,810
7/29/2022 130.00 130.00 0.00 0 0 0
7/28/2022 130.00 130.00 0.00 0 0 0
7/27/2022 130.00 130.00 0.00 0 0 0
7/26/2022 130.00 130.00 0.00 0 0 0
7/25/2022 130.00 130.00 130.00 130.00 6.56 28 3,640 3,640
7/22/2022 125.00 125.00 121.00 122.01 -2.40 5,691 694,375 694,375
7/21/2022 125.00 125.00 0.00 0 0 0
7/20/2022 125.00 125.00 125.00 125.00 3.29 26 3,250 3,250
7/19/2022 122.00 125.00 120.00 121.45 0.83 2,650 321,850 321,850
7/18/2022 120.00 120.00 120.00 120.00 0.84 700 84,000 84,000
7/15/2022 119.00 119.00 119.00 119.00 -1.65 3,215 382,585 382,585
7/14/2022 121.00 121.00 121.00 121.00 2.54 33 3,993 3,993