Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/15/2021 92.00 91.83 0.00 0 0 0
10/14/2021 92.00 91.83 0.00 0 0 0
10/13/2021 92.00 91.83 0.00 0 0 0
10/12/2021 92.00 91.83 0.00 0 0 0
10/8/2021 92.00 91.83 0.00 0 0 0
10/7/2021 92.00 92.00 90.00 91.83 1.68 589 54,088 54,088
10/6/2021 90.00 90.31 0.00 0 0 0
10/5/2021 90.00 90.31 0.00 0 0 0
10/4/2021 90.00 90.31 0.00 0 0 0
10/1/2021 90.00 90.31 0.00 0 0 0
9/30/2021 90.00 90.31 0.00 0 0 0
9/29/2021 90.00 90.31 0.00 0 0 0
9/28/2021 90.00 90.31 0.00 0 0 0
9/27/2021 90.00 90.31 0.00 0 0 0
9/24/2021 90.00 90.31 0.00 0 0 0
9/23/2021 90.00 90.31 0.00 0 0 0
9/22/2021 90.00 90.31 0.00 0 0 0
9/21/2021 90.00 90.31 0.00 0 0 0
9/20/2021 90.00 91.00 90.00 90.31 -2.89 2,898 261,718 261,718
9/17/2021 93.00 93.00 93.00 93.00 -1.06 2,728 253,704 253,704
9/16/2021 94.00 94.00 94.00 94.00 -4.08 500 47,000 47,000