The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2025 130.00 130.00 0.00 0 0 0
11/11/2025 130.00 130.00 130.00 130.00 -3.70 90 11,700 11,700
11/10/2025 135.00 135.00 0.00 0 0 0
11/7/2025 135.00 135.00 0.00 0 0 0
11/6/2025 135.00 135.00 0.00 0 0 0
11/5/2025 135.00 135.00 0.00 0 0 0
11/4/2025 135.00 135.00 0.00 0 0 0
11/3/2025 135.00 135.00 135.00 135.00 0.00 2,130 287,550 287,550
10/31/2025 135.00 135.00 0.00 0 0 0
10/30/2025 135.00 135.00 0.00 0 0 0
10/29/2025 135.00 135.00 0.00 0 0 0
10/28/2025 135.00 135.00 0.00 0 0 0
10/27/2025 135.00 135.00 135.00 135.00 1.50 1,000 135,000 135,000
10/24/2025 133.00 133.00 0.00 0 0 0
10/22/2025 133.00 133.00 0.00 0 0 0
10/21/2025 133.00 133.00 0.00 0 0 0
10/20/2025 133.00 133.00 0.00 0 0 0
10/17/2025 133.00 133.00 133.00 133.00 0.00 1,799 239,267 239,267
10/16/2025 133.00 133.00 0.00 0 0 0
10/15/2025 133.00 133.00 133.00 133.00 -0.75 750 99,750 99,750
10/14/2025 134.00 134.00 0.00 0 0 0
10/13/2025 134.00 134.00 134.00 134.00 0.00 842 112,828 112,828
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).