Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 730.00 730.00 0.00 0 0 0
2/22/2024 730.00 730.00 0.00 0 0 0
2/21/2024 730.00 730.00 730.00 730.00 -2.67 123 89,790 89,790
2/20/2024 750.00 750.00 0.00 0 0 0
2/19/2024 750.00 750.00 0.00 0 0 0
2/16/2024 750.00 750.00 0.00 0 0 0
2/15/2024 750.00 750.00 0.00 0 0 0
2/14/2024 750.00 750.00 0.00 0 0 0
2/13/2024 750.00 750.00 0.00 0 0 0
2/12/2024 750.00 750.00 0.00 0 0 0
2/9/2024 750.00 750.00 0.00 0 0 0
2/8/2024 750.00 750.00 750.00 750.00 6.99 45 33,750 33,750
2/7/2024 701.00 701.00 701.00 701.00 0.00 70 49,070 49,070
2/6/2024 701.00 701.00 0.00 0 0 0
2/5/2024 701.00 701.00 701.00 701.00 -12.38 36 25,236 25,236
2/2/2024 800.00 800.00 0.00 0 0 0
2/1/2024 800.00 800.00 0.00 0 0 0
1/31/2024 800.00 800.00 0.00 0 0 0
1/30/2024 800.00 800.00 0.00 0 0 0
1/29/2024 800.00 800.00 0.00 0 0 0
1/26/2024 800.00 800.00 0.00 0 0 0
1/25/2024 800.00 800.00 0.00 0 0 0