Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/13/2020 2,626.00 2,626.00 2,626.00 2,626.00 -2.99 2 5,252 5,252
8/12/2020 2,707.00 2,707.00 0.00 0 0 0
8/11/2020 2,707.00 2,707.00 2,707.00 2,707.00 0.00 77 208,439 208,439
8/10/2020 2,707.00 2,707.00 0.00 0 0 0
8/7/2020 2,707.00 2,707.00 2,707.00 2,707.00 6.12 33 89,331 89,331
8/6/2020 2,551.00 2,551.00 0.00 0 0 0
8/5/2020 2,551.00 2,551.00 2,551.00 2,551.00 -1.92 100 255,100 255,100
8/4/2020 2,601.00 2,601.00 0.00 0 0 0
7/31/2020 2,601.00 2,601.00 2,601.00 2,601.00 -4.69 5 13,005 13,005
7/30/2020 2,729.00 2,729.00 2,729.00 2,729.00 1.93 33 90,057 90,057
7/29/2020 2,678.00 2,678.00 2,650.00 2,677.33 2.97 629 1,684,042 1,684,042
7/28/2020 2,600.00 2,600.00 2,600.00 2,600.00 -1.89 10 26,000 26,000
7/27/2020 2,650.00 2,650.00 0.00 0 0 0
7/24/2020 2,650.00 2,650.00 0.00 0 0 0
7/23/2020 2,650.00 2,650.00 0.00 0 0 0
7/22/2020 2,650.00 2,650.00 2,650.00 2,650.00 1.91 10 26,500 26,500
7/21/2020 2,600.00 2,600.33 0.00 0 0 0
7/20/2020 2,600.00 2,600.33 0.00 0 0 0
7/17/2020 2,600.00 2,600.33 0.00 0 0 0
7/16/2020 2,600.00 2,600.33 0.00 0 0 0
7/14/2020 2,600.00 2,601.00 2,600.00 2,600.33 0.01 300 780,100 780,100