Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/18/2019 2,490.00 2,488.40 0.00 0 0 0
11/15/2019 2,490.00 2,488.40 0.00 0 0 0
11/14/2019 2,490.00 2,488.40 0.00 0 0 0
11/13/2019 2,490.00 2,488.40 0.00 0 0 0
11/12/2019 2,490.00 2,490.00 2,480.00 2,488.40 -0.06 200 497,680 497,680
11/11/2019 2,490.00 2,490.00 2,490.00 2,490.00 0.40 63 156,870 156,870
11/8/2019 2,480.00 2,480.00 0.00 0 0 0
11/7/2019 2,480.00 2,480.00 0.00 0 0 0
11/6/2019 2,480.00 2,480.00 0.00 0 0 0
11/5/2019 2,480.00 2,480.00 0.00 0 0 0
11/4/2019 2,480.00 2,480.00 0.00 0 0 0
11/1/2019 2,480.00 2,480.00 0.00 0 0 0
10/31/2019 2,480.00 2,480.00 0.00 0 0 0
10/30/2019 2,480.00 2,480.00 2,480.00 2,480.00 0.00 34 84,320 84,320
10/29/2019 2,480.00 2,480.00 0.00 0 0 0
10/28/2019 2,480.00 2,480.00 2,480.00 2,480.00 0.00 120 297,600 297,600
10/25/2019 2,480.00 2,480.00 2,480.00 2,480.00 0.00 30 74,400 74,400
10/24/2019 2,480.00 2,480.00 2,480.00 2,480.00 -0.80 20 49,600 49,600
10/22/2019 2,500.00 2,500.00 0.00 0 0 0
10/21/2019 2,500.00 2,500.00 0.00 0 0 0