Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 2,253.00 2,253.00 2,253.00 2,253.00 -0.01 25 56,325 56,325
7/18/2019 2,253.00 2,254.00 2,253.00 2,253.17 -6.12 126 283,900 283,900
7/17/2019 2,400.00 2,400.00 0.00 0 0 0
7/16/2019 2,400.00 2,400.00 0.00 0 0 0
7/15/2019 2,400.00 2,400.00 0.00 0 0 0
7/12/2019 2,400.00 2,400.00 0.00 0 0 0
7/11/2019 2,400.00 2,400.00 0.00 0 0 0
7/10/2019 2,400.00 2,400.00 2,400.00 2,400.00 4.92 25 60,000 60,000
7/9/2019 2,289.00 2,287.38 0.00 0 0 0
7/8/2019 2,289.00 2,287.38 0.00 0 0 0
7/5/2019 2,289.00 2,289.00 2,280.00 2,287.38 0.28 306 699,939 699,939
7/4/2019 2,281.00 2,281.00 0.00 0 0 0
7/3/2019 2,281.00 2,281.00 2,281.00 2,281.00 0.09 65 148,265 148,265
7/2/2019 2,279.00 2,279.00 2,279.00 2,279.00 -4.27 86 195,994 195,994
7/1/2019 2,400.00 2,380.62 0.00 0 0 0
6/28/2019 2,400.00 2,400.00 2,340.00 2,380.62 1.39 160 380,900 380,900
6/27/2019 2,280.00 2,348.07 0.00 0 0 0
6/26/2019 2,280.00 2,380.00 2,280.00 2,348.07 -0.08 487 1,143,510 1,143,510
6/25/2019 2,350.00 2,350.00 0.00 0 0 0
6/24/2019 2,350.00 2,350.00 2,350.00 2,350.00 0.00 100 235,000 235,000