Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 2,459.00 2,459.00 0.00 0 0 0
9/19/2019 2,459.00 2,459.00 0.00 0 0 0
9/18/2019 2,459.00 2,459.00 0.00 0 0 0
9/17/2019 2,459.00 2,459.00 0.00 0 0 0
9/16/2019 2,459.00 2,459.00 2,459.00 2,459.00 -3.00 100 245,900 245,900
9/13/2019 2,535.00 2,534.95 0.00 0 0 0
9/12/2019 2,535.00 2,534.95 0.00 0 0 0
9/11/2019 2,535.00 2,534.95 0.00 0 0 0
9/10/2019 2,535.00 2,534.95 0.00 0 0 0
9/6/2019 2,535.00 2,534.95 0.00 0 0 0
9/5/2019 2,535.00 2,534.95 0.00 0 0 0
9/4/2019 2,535.00 2,534.95 0.00 0 0 0
9/3/2019 2,535.00 2,535.00 2,530.00 2,534.95 0.00 1,053 2,669,305 2,669,305
9/2/2019 2,535.00 2,535.00 2,535.00 2,535.00 0.00 772 1,957,020 1,957,020
8/30/2019 2,535.00 2,535.00 2,535.00 2,535.00 0.43 11 27,885 27,885
8/29/2019 2,535.00 2,524.04 0.00 0 0 0
8/27/2019 2,535.00 2,524.04 0.00 0 0 0
8/26/2019 2,535.00 2,535.00 2,516.00 2,524.04 -2.62 260 656,250 656,250
8/23/2019 2,615.00 2,615.00 2,448.00 2,592.06 9.02 3,386 8,776,702 8,776,702
8/22/2019 2,405.00 2,405.00 2,350.00 2,377.50 1.79 100 237,750 237,750
8/21/2019 2,300.00 2,350.00 2,300.00 2,335.67 -1.31 157 366,700 366,700