Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/18/2025 46.00 46.00 0.00 0 0 0
2/17/2025 46.00 46.00 0.00 0 0 0
2/14/2025 46.00 46.00 0.00 0 0 0
2/13/2025 46.00 46.00 0.00 0 0 0
2/12/2025 46.00 46.00 0.00 0 0 0
2/11/2025 46.00 46.00 46.00 46.00 -6.12 2,935 135,010 135,010
2/10/2025 49.00 49.00 0.00 0 0 0
2/7/2025 49.00 49.00 0.00 0 0 0
2/6/2025 49.00 49.00 0.00 0 0 0
2/5/2025 49.00 49.00 0.00 0 0 0
2/4/2025 49.00 49.00 0.00 0 0 0
2/3/2025 49.00 49.00 0.00 0 0 0
1/31/2025 49.00 49.00 0.00 0 0 0
1/30/2025 49.00 49.00 0.00 0 0 0
1/29/2025 49.00 49.00 0.00 0 0 0
1/28/2025 49.00 49.00 49.00 49.00 2.08 852 41,748 41,748
1/27/2025 48.00 48.00 0.00 0 0 0
1/24/2025 48.00 48.00 0.00 0 0 0
1/23/2025 48.00 48.00 0.00 0 0 0
1/22/2025 48.00 48.00 0.00 0 0 0
1/21/2025 48.00 48.00 0.00 0 0 0
1/20/2025 48.00 48.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).