Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 87.00 87.00 0.00 0 0 0
12/5/2024 87.00 87.00 0.00 0 0 0
12/4/2024 87.00 87.00 87.00 87.00 0.00 2,106 112,672 112,672
12/3/2024 87.00 87.00 0.00 0 0 0
12/2/2024 87.00 87.00 0.00 0 0 0
11/29/2024 87.00 87.00 0.00 0 0 0
11/28/2024 87.00 87.00 0.00 0 0 0
11/27/2024 87.00 87.00 0.00 0 0 0
11/26/2024 87.00 87.00 0.00 0 0 0
11/25/2024 87.00 87.00 87.00 87.00 1.16 3,731 199,587 199,587
11/22/2024 86.00 86.00 0.00 0 0 0
11/21/2024 86.00 86.00 0.00 0 0 0
11/20/2024 86.00 86.00 0.00 0 0 0
11/19/2024 86.00 86.00 86.00 86.00 0.00 2,106 111,377 111,377
11/18/2024 86.00 86.00 0.00 0 0 0
11/15/2024 86.00 86.00 86.00 86.00 -1.15 10,331 546,362 546,362
11/14/2024 87.00 87.00 0.00 0 0 0
11/13/2024 87.00 87.00 0.00 0 0 0
11/12/2024 87.00 87.00 0.00 0 0 0
11/11/2024 87.00 87.00 0.00 0 0 0
11/8/2024 87.00 87.00 0.00 0 0 0