Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 11,840.00 11,840.00 0.00 0 0 0
9/19/2019 11,840.00 11,840.00 11,840.00 11,840.00 0.34 14 165,760 165,760
9/18/2019 11,800.00 11,800.00 11,800.00 11,800.00 7.27 5 59,000 59,000
9/17/2019 11,000.00 11,000.00 0.00 0 0 0
9/16/2019 11,000.00 11,000.00 0.00 0 0 0
9/13/2019 11,000.00 11,000.00 0.00 0 0 0
9/12/2019 11,000.00 11,000.00 11,000.00 11,000.00 0.00 19 209,000 209,000
9/11/2019 11,000.00 11,000.00 0.00 0 0 0
9/10/2019 11,000.00 11,000.00 11,000.00 11,000.00 10.00 17 187,000 187,000
9/6/2019 10,000.00 10,000.00 0.00 0 0 0
9/5/2019 10,000.00 10,000.00 0.00 0 0 0
9/4/2019 10,000.00 10,000.00 0.00 0 0 0
9/3/2019 10,000.00 10,000.00 0.00 0 0 0
9/2/2019 10,000.00 10,000.00 0.00 0 0 0
8/30/2019 10,000.00 10,000.00 0.00 0 0 0
8/29/2019 10,000.00 10,000.00 0.00 0 0 0
8/27/2019 10,000.00 10,000.00 0.00 0 0 0
8/26/2019 10,000.00 10,000.00 0.00 0 0 0
8/23/2019 10,000.00 10,000.00 0.00 0 0 0
8/22/2019 10,000.00 10,000.00 0.00 0 0 0
8/21/2019 10,000.00 10,000.00 0.00 0 0 0