Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 4,510.00 4,510.00 4,500.00 4,504.00 -0.11 20 90,080 90,080
9/19/2019 4,507.00 4,511.00 4,507.00 4,508.75 0.03 61 275,034 275,034
9/18/2019 4,508.00 4,508.00 4,507.00 4,507.62 -0.05 26 117,198 117,198
9/17/2019 4,510.00 4,510.00 4,510.00 4,510.00 0.06 42 189,420 189,420
9/16/2019 4,508.00 4,508.00 4,507.00 4,507.49 -0.03 55 247,912 247,912
9/13/2019 4,509.00 4,509.00 4,509.00 4,509.00 -0.25 19 85,671 85,671
9/12/2019 4,507.00 4,550.00 4,507.00 4,520.12 -1.74 50 226,006 226,006
9/11/2019 4,600.00 4,600.00 0.00 0 0 0
9/10/2019 4,600.00 4,600.00 0.00 0 0 0
9/6/2019 4,600.00 4,600.00 0.00 0 0 0
9/5/2019 4,600.00 4,600.00 0.00 0 0 0
9/4/2019 4,600.00 4,600.00 4,600.00 4,600.00 -0.70 31 142,600 142,600
9/3/2019 4,650.00 4,632.60 0.00 0 0 0
9/2/2019 4,650.00 4,632.60 0.00 0 0 0
8/30/2019 4,650.00 4,650.00 4,630.00 4,632.60 2.84 77 356,710 356,710
8/29/2019 4,504.00 4,504.70 0.00 0 0 0
8/27/2019 4,504.00 4,506.00 4,504.00 4,504.70 0.02 46 207,216 207,216
8/26/2019 4,504.00 4,504.00 4,504.00 4,504.00 -5.18 42 189,168 189,168
8/23/2019 4,750.00 4,750.00 4,750.00 4,750.00 0.42 15 71,250 71,250
8/22/2019 4,730.00 4,730.00 0.00 0 0 0
8/21/2019 4,730.00 4,730.00 0.00 0 0 0