Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 4,849.00 4,849.00 0.00 0 0 0
7/18/2019 4,849.00 4,849.00 0.00 0 0 0
7/17/2019 4,849.00 4,849.00 0.00 0 0 0
7/16/2019 4,849.00 4,849.00 0.00 0 0 0
7/15/2019 4,849.00 4,849.00 0.00 0 0 0
7/12/2019 4,849.00 4,849.00 4,849.00 4,849.00 1.02 20 96,980 96,980
7/11/2019 4,800.00 4,800.00 0.00 0 0 0
7/10/2019 4,800.00 4,800.00 4,800.00 4,800.00 9.09 19 91,200 91,200
7/9/2019 4,400.00 4,400.12 0.00 0 0 0
7/8/2019 4,400.00 4,401.00 4,400.00 4,400.12 -2.22 85 374,010 374,010
7/5/2019 4,500.00 4,500.00 0.00 0 0 0
7/4/2019 4,500.00 4,500.00 4,500.00 4,500.00 0.45 15 67,500 67,500
7/3/2019 4,500.00 4,500.00 4,400.00 4,480.00 1.82 125 560,000 560,000
7/2/2019 4,400.00 4,400.00 4,400.00 4,400.00 -4.35 67 294,800 294,800
7/1/2019 4,600.00 4,600.00 4,600.00 4,600.00 4.55 5 23,000 23,000
6/28/2019 4,400.00 4,400.00 4,400.00 4,400.00 -5.67 50 220,000 220,000
6/27/2019 4,600.00 4,664.32 0.00 0 0 0
6/26/2019 4,600.00 4,940.00 4,600.00 4,664.32 -2.83 37 172,580 172,580
6/25/2019 4,800.00 4,800.00 0.00 0 0 0
6/24/2019 4,800.00 4,800.00 0.00 0 0 0