Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/10/2025 4,400.00 4,400.00 4,400.00 4,400.00 0.00 47 206,800 206,800
7/9/2025 4,400.00 4,400.00 4,400.00 4,400.00 0.00 8 35,200 35,200
7/8/2025 4,400.00 4,400.00 4,400.00 4,400.00 -0.02 20 88,000 88,000
7/7/2025 4,401.00 4,401.00 0.00 0 0 0
7/4/2025 4,401.00 4,401.00 0.00 0 0 0
7/3/2025 4,401.00 4,401.00 4,401.00 4,401.00 -5.35 8 35,208 35,208
7/2/2025 4,650.00 4,650.00 0.00 0 0 0
7/1/2025 4,650.00 4,650.00 0.00 0 0 0
6/30/2025 4,650.00 4,650.00 0.00 0 0 0
6/27/2025 4,650.00 4,650.00 0.00 0 0 0
6/26/2025 4,650.00 4,650.00 0.00 0 0 0
6/25/2025 4,650.00 4,650.00 0.00 0 0 0
6/24/2025 4,650.00 4,650.00 4,650.00 4,650.00 -6.98 2 9,300 9,300
6/23/2025 4,999.00 4,999.00 0.00 0 0 0
6/20/2025 4,999.00 4,999.00 0.00 0 0 0
6/19/2025 4,999.00 4,999.00 0.00 0 0 0
6/18/2025 4,999.00 4,999.00 0.00 0 0 0
6/17/2025 4,999.00 4,999.00 0.00 0 0 0
6/16/2025 4,999.00 4,999.00 0.00 0 0 0
6/13/2025 4,999.00 4,999.00 0.00 0 0 0
6/12/2025 4,999.00 4,999.00 0.00 0 0 0
6/11/2025 4,999.00 4,999.00 0.00 0 0 0
6/10/2025 4,999.00 4,999.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).