Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/12/2021 3,400.00 3,400.00 0.00 0 0 0
4/9/2021 3,400.00 3,400.00 0.00 0 0 0
4/8/2021 3,400.00 3,400.00 0.00 0 0 0
4/7/2021 3,400.00 3,400.00 0.00 0 0 0
4/6/2021 3,400.00 3,400.00 0.00 0 0 0
4/5/2021 3,400.00 3,400.00 0.00 0 0 0
4/2/2021 3,400.00 3,400.00 0.00 0 0 0
4/1/2021 3,400.00 3,400.00 0.00 0 0 0
3/31/2021 3,400.00 3,400.00 0.00 0 0 0
3/30/2021 3,400.00 3,400.00 0.00 0 0 0
3/29/2021 3,400.00 3,400.00 0.00 0 0 0
3/26/2021 3,400.00 3,400.00 0.00 0 0 0
3/25/2021 3,400.00 3,400.00 0.00 0 0 0
3/24/2021 3,400.00 3,400.00 3,400.00 3,400.00 0.00 56 190,400 190,400
3/23/2021 3,400.00 3,400.00 0.00 0 0 0
3/22/2021 3,400.00 3,400.00 0.00 0 0 0
3/19/2021 3,400.00 3,400.00 0.00 0 0 0
3/18/2021 3,400.00 3,400.00 0.00 0 0 0
3/17/2021 3,400.00 3,400.00 0.00 0 0 0
3/16/2021 3,400.00 3,400.00 0.00 0 0 0
3/15/2021 3,400.00 3,400.00 0.00 0 0 0
3/12/2021 3,400.00 3,400.00 3,400.00 3,400.00 -2.86 10 34,000 34,000