Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/14/2024 6,301.00 6,301.00 0.00 0 0 0
6/13/2024 6,301.00 6,301.00 0.00 0 0 0
6/12/2024 6,301.00 6,301.00 0.00 0 0 0
6/11/2024 6,301.00 6,301.00 0.00 0 0 0
6/10/2024 6,301.00 6,301.00 6,301.00 6,301.00 -1.18 2 12,602 12,602
6/7/2024 6,500.00 6,376.25 0.00 0 0 13,882,500
6/6/2024 6,500.00 6,376.25 0.00 0 0 0
6/5/2024 6,500.00 6,500.00 6,302.00 6,376.25 0.73 32 204,040 14,070,440
6/4/2024 6,330.00 6,330.00 6,330.00 6,330.00 -2.48 25 158,250 158,250
6/3/2024 6,500.00 6,491.19 0.00 0 0 18,087,300
5/31/2024 6,500.00 6,491.19 0.00 0 0 0
5/30/2024 6,500.00 6,500.00 6,315.00 6,491.19 8.08 21 136,315 4,465,315
5/29/2024 6,001.00 6,005.71 0.00 0 0 0
5/28/2024 6,001.00 6,005.71 0.00 0 0 0
5/27/2024 6,001.00 6,005.71 0.00 0 0 0
5/23/2024 6,001.00 6,005.71 0.00 0 0 0
5/22/2024 6,001.00 6,077.00 6,001.00 6,005.71 1.79 226 1,357,290 1,357,290
5/21/2024 5,900.00 5,900.00 0.00 0 0 0
5/20/2024 5,900.00 5,900.00 5,900.00 5,900.00 0.00 20 118,000 118,000
5/17/2024 5,900.00 5,900.00 0.00 0 0 53,302,050
5/16/2024 5,900.00 5,900.00 0.00 0 0 0