Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 5,300.00 5,300.00 0.00 0 0 0
7/18/2019 5,300.00 5,300.00 0.00 0 0 0
7/17/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 75 397,500 397,500
7/16/2019 5,300.00 5,300.00 0.00 0 0 0
7/15/2019 5,300.00 5,300.00 0.00 0 0 0
7/12/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.01 20 106,000 106,000
7/11/2019 5,300.00 5,300.00 5,299.00 5,299.22 -0.95 45 238,465 238,465
7/10/2019 5,350.00 5,350.00 0.00 0 0 0
7/9/2019 5,350.00 5,350.00 0.00 0 0 0
7/8/2019 5,350.00 5,350.00 0.00 0 0 0
7/5/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.28 9 48,150 48,150
7/4/2019 5,335.00 5,335.00 0.00 0 0 0
7/3/2019 5,335.00 5,335.00 0.00 0 0 0
7/2/2019 5,335.00 5,335.00 0.00 0 0 0
7/1/2019 5,335.00 5,335.00 0.00 0 0 0
6/28/2019 5,335.00 5,335.00 5,335.00 5,335.00 2.99 20 106,700 106,700
6/27/2019 5,200.00 5,200.00 5,160.00 5,180.00 1.57 180 932,400 932,400
6/26/2019 5,100.00 5,100.00 0.00 0 0 0
6/25/2019 5,100.00 5,100.00 5,100.00 5,100.00 0.00 109 555,900 555,900
6/24/2019 5,100.00 5,100.00 0.00 0 0 0