Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/2/2020 4,550.00 4,550.00 0.00 0 0 0
6/1/2020 4,550.00 4,550.00 0.00 0 0 0
5/29/2020 4,550.00 4,550.00 0.00 0 0 0
5/28/2020 4,550.00 4,550.00 4,550.00 4,550.00 2.25 27 122,850 122,850
5/27/2020 4,450.00 4,450.00 4,450.00 4,450.00 0.00 300 1,335,000 1,335,000
5/26/2020 4,450.00 4,450.00 0.00 0 0 0
5/22/2020 4,450.00 4,450.00 0.00 0 0 0
5/21/2020 4,450.00 4,450.00 0.00 0 0 0
5/20/2020 4,450.00 4,450.00 4,450.00 4,450.00 0.00 65 289,250 289,250
5/19/2020 4,450.00 4,450.00 4,450.00 4,450.00 0.00 87 387,150 387,150
5/18/2020 4,450.00 4,450.00 4,450.00 4,450.00 -1.11 50 222,500 222,500
5/15/2020 4,500.00 4,501.00 4,500.00 4,500.17 -2.81 120 540,020 540,020
5/14/2020 4,611.00 4,630.50 0.00 0 0 0
5/13/2020 4,611.00 4,650.00 4,611.00 4,630.50 -0.42 100 463,050 463,050
5/12/2020 4,650.00 4,650.00 0.00 0 0 0
5/11/2020 4,650.00 4,650.00 0.00 0 0 0
5/8/2020 4,650.00 4,650.00 0.00 0 0 0
5/7/2020 4,650.00 4,650.00 4,650.00 4,650.00 0.00 4 18,600 18,600
5/6/2020 4,650.00 4,650.00 0.00 0 0 0
5/5/2020 4,650.00 4,650.00 4,650.00 4,650.00 -1.36 140 651,000 651,000
5/4/2020 4,700.00 4,999.00 4,700.00 4,714.24 -5.47 42 197,998 197,998