Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 5,330.00 5,330.00 5,300.00 5,305.51 0.10 98 519,940 519,940
9/19/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.95 10 53,000 53,000
9/18/2019 5,251.00 5,251.00 5,250.00 5,250.10 -0.94 98 514,510 514,510
9/17/2019 5,300.00 5,300.00 0.00 0 0 0
9/16/2019 5,300.00 5,300.00 5,300.00 5,300.00 -0.19 100 530,000 530,000
9/13/2019 5,310.00 5,310.00 0.00 0 0 0
9/12/2019 5,310.00 5,310.00 0.00 0 0 0
9/11/2019 5,310.00 5,310.00 0.00 0 0 0
9/10/2019 5,310.00 5,310.00 0.00 0 0 0
9/6/2019 5,310.00 5,310.00 5,310.00 5,310.00 0.00 100 531,000 531,000
9/5/2019 5,310.00 5,310.00 0.00 0 0 0
9/4/2019 5,310.00 5,310.00 5,310.00 5,310.00 0.19 75 398,250 398,250
9/3/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 25 132,500 132,500
9/2/2019 5,300.00 5,300.00 0.00 0 0 0
8/30/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 170 901,000 901,000
8/29/2019 5,300.00 5,300.00 0.00 0 0 0
8/27/2019 5,300.00 5,300.00 0.00 0 0 0
8/26/2019 5,300.00 5,300.00 5,300.00 5,300.00 -0.02 65 344,500 344,500
8/23/2019 5,301.00 5,301.00 0.00 0 0 0
8/22/2019 5,301.00 5,301.00 0.00 0 0 0
8/21/2019 5,301.00 5,301.00 5,301.00 5,301.00 0.02 24 127,224 127,224