Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 5,598.00 5,599.00 5,565.00 5,585.97 -0.20 665 3,714,673 3,714,673
9/19/2019 5,580.00 5,600.00 5,570.00 5,597.15 0.56 384 2,149,304 2,149,304
9/18/2019 5,597.00 5,597.00 5,554.00 5,565.98 0.33 541 3,011,193 3,011,193
9/17/2019 5,550.00 5,550.00 5,547.00 5,547.76 0.41 527 2,923,669 2,923,669
9/16/2019 5,520.00 5,547.00 5,508.00 5,525.01 0.32 483 2,668,581 2,668,581
9/13/2019 5,520.00 5,520.00 5,500.00 5,507.62 0.22 202 1,112,540 1,112,540
9/12/2019 5,500.00 5,500.00 5,493.00 5,495.64 0.00 3,195 17,558,585 17,558,585
9/11/2019 5,495.00 5,497.00 5,470.00 5,495.47 0.49 1,617 8,886,175 8,886,175
9/10/2019 5,470.00 5,468.85 0.00 0 0 0
9/6/2019 5,470.00 5,480.00 5,451.00 5,468.85 0.35 373 2,039,880 2,039,880
9/5/2019 5,450.00 5,450.00 5,450.00 5,450.00 0.02 238 1,297,100 1,297,100
9/4/2019 5,450.00 5,450.00 5,415.00 5,448.94 -0.02 509 2,773,510 2,773,510
9/3/2019 5,450.00 5,450.00 5,450.00 5,450.00 0.06 1,161 6,327,450 6,327,450
9/2/2019 5,450.00 5,450.00 5,405.00 5,446.58 0.46 600 3,267,946 3,267,946
8/30/2019 5,430.00 5,430.00 5,403.00 5,421.57 0.29 187 1,013,833 1,013,833
8/29/2019 5,425.00 5,425.00 5,399.00 5,406.14 0.09 637 3,443,708 3,443,708
8/27/2019 5,400.00 5,410.00 5,399.00 5,401.01 -0.07 513 2,770,717 2,770,717
8/26/2019 5,405.00 5,406.00 5,402.00 5,404.61 -0.52 114 616,126 616,126
8/23/2019 5,430.00 5,440.00 5,430.00 5,432.66 0.40 376 2,042,680 2,042,680
8/22/2019 5,430.00 5,430.00 5,400.00 5,410.80 0.20 102 551,902 551,902
8/21/2019 5,400.00 5,400.00 5,400.00 5,400.00 0.11 650 3,510,000 3,510,000