Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/22/2020 5,995.00 5,999.00 5,987.00 5,989.65 -0.19 566 3,390,142 3,390,142
5/21/2020 6,000.00 6,033.00 5,980.00 6,001.08 -0.35 689 4,134,746 4,134,746
5/20/2020 6,030.00 6,043.00 6,000.00 6,022.28 -0.43 789 4,751,576 4,751,576
5/19/2020 6,040.00 6,050.00 6,040.00 6,048.29 -0.07 610 3,689,454 3,689,454
5/18/2020 6,050.00 6,070.00 6,050.00 6,052.36 0.03 288 1,743,080 1,743,080
5/15/2020 6,050.00 6,089.00 6,048.00 6,050.70 -0.83 936 5,663,457 5,663,457
5/14/2020 6,100.00 6,120.00 6,100.00 6,101.24 -0.96 177 1,079,920 1,079,920
5/13/2020 6,150.00 6,174.00 6,101.00 6,160.42 -0.03 676 4,164,443 4,164,443
5/12/2020 6,150.00 6,200.00 6,112.00 6,162.07 -0.61 241 1,485,058 1,485,058
5/11/2020 6,200.00 6,200.00 6,200.00 6,200.00 0.31 163 1,010,600 1,010,600
5/8/2020 6,190.00 6,199.00 6,150.00 6,180.73 0.55 710 4,388,315 4,388,315
5/7/2020 6,150.00 6,150.00 6,111.00 6,147.04 0.19 783 4,813,132 4,813,132
5/6/2020 6,100.00 6,249.00 6,100.00 6,135.20 0.71 179 1,098,201 1,098,201
5/5/2020 6,150.00 6,150.00 6,002.00 6,092.15 -1.50 1,017 6,195,720 6,195,720
5/4/2020 6,100.00 6,399.00 6,022.00 6,184.77 -3.66 1,071 6,623,893 6,623,893
4/30/2020 6,360.00 6,897.00 6,359.00 6,419.86 1.15 940 6,034,668 6,034,668
4/29/2020 6,344.00 6,357.00 6,001.00 6,347.06 2.83 1,214 7,705,332 7,705,332
4/28/2020 6,199.00 6,199.00 6,100.00 6,172.51 1.34 2,248 13,875,813 13,875,813
4/27/2020 6,089.00 6,110.00 6,050.00 6,090.69 1.91 1,668 10,159,279 10,159,279