Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 5,360.00 5,369.00 5,345.00 5,359.17 0.22 239 1,280,841 1,280,841
7/18/2019 5,345.00 5,369.00 5,345.00 5,347.18 0.28 55 294,095 294,095
7/17/2019 5,330.00 5,349.00 5,330.00 5,332.15 0.03 613 3,268,608 3,268,608
7/16/2019 5,342.00 5,342.00 5,330.00 5,330.72 0.04 734 3,912,751 3,912,751
7/15/2019 5,329.00 5,329.00 5,328.00 5,328.59 0.08 341 1,817,048 1,817,048
7/12/2019 5,312.00 5,330.00 5,311.00 5,324.33 -0.09 493 2,624,893 2,624,893
7/11/2019 5,328.00 5,330.00 5,325.00 5,329.22 0.00 270 1,438,890 1,438,890
7/10/2019 5,330.00 5,340.00 5,303.00 5,328.96 0.25 547 2,914,941 2,914,941
7/9/2019 5,340.00 5,340.00 5,300.00 5,315.55 -0.40 380 2,019,910 2,019,910
7/8/2019 5,302.00 5,350.00 5,302.00 5,336.76 -0.25 262 1,398,230 1,398,230
7/5/2019 5,350.00 5,351.00 5,350.00 5,350.27 -0.01 185 989,800 989,800
7/4/2019 5,350.00 5,368.00 5,350.00 5,350.65 0.01 279 1,492,830 1,492,830
7/3/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.62 286 1,530,100 1,530,100
7/2/2019 5,301.00 5,340.00 5,301.00 5,317.12 -0.43 242 1,286,742 1,286,742
7/1/2019 5,340.00 5,340.00 5,340.00 5,340.00 0.44 136 726,240 726,240
6/28/2019 5,365.00 5,365.00 5,300.00 5,316.85 0.49 178 946,400 946,400
6/27/2019 5,271.00 5,320.00 5,271.00 5,291.07 -0.62 295 1,560,866 1,560,866
6/26/2019 5,324.00 5,324.00 5,324.00 5,324.00 -0.02 10 53,240 53,240
6/25/2019 5,320.00 5,367.00 5,220.00 5,324.84 2.19 239 1,272,637 1,272,637
6/24/2019 5,210.00 5,211.00 5,210.00 5,210.71 -0.78 70 364,750 8,684,750