Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/14/2019 1,030.00 1,080.00 1,026.00 1,053.27 -4.25 418 440,268 440,268
10/10/2019 1,100.00 1,101.00 1,100.00 1,100.06 0.73 1,400 1,540,090 1,540,090
10/9/2019 1,125.00 1,145.00 1,079.00 1,092.06 1.81 3,573 3,901,925 3,901,925
10/8/2019 1,070.00 1,081.00 1,069.00 1,072.61 2.15 2,015 2,161,303 2,161,303
10/7/2019 1,050.00 1,050.00 1,050.00 1,050.00 0.01 1,189 1,248,450 1,248,450
10/4/2019 1,050.00 1,050.00 1,049.00 1,049.91 0.01 1,240 1,301,888 1,301,888
10/3/2019 1,050.00 1,050.00 1,049.00 1,049.81 -0.02 1,421 1,491,787 1,491,787
10/2/2019 1,050.00 1,050.00 1,050.00 1,050.00 0.23 575 603,750 603,750
10/1/2019 1,050.00 1,050.00 1,040.00 1,047.63 2.33 2,556 2,677,743 2,677,743
9/30/2019 1,040.00 1,040.00 1,001.00 1,023.75 2.04 120 122,850 122,850
9/27/2019 1,000.00 1,039.00 1,000.00 1,003.26 0.19 995 998,240 998,240
9/26/2019 1,000.00 1,043.00 1,000.00 1,001.38 -0.46 3,493 3,497,814 3,497,814
9/25/2019 1,000.00 1,029.00 1,000.00 1,006.05 0.65 4,126 4,150,970 4,150,970
9/24/2019 1,000.00 1,000.00 999.00 999.53 -1.37 2,272 2,270,928 2,270,928
9/23/2019 1,000.00 1,030.00 1,000.00 1,013.45 6.71 1,372 1,390,460 1,390,460
9/20/2019 960.00 960.00 945.00 949.73 -0.03 2,553 2,424,655 2,424,655
9/19/2019 950.00 950.00 950.00 950.00 0.72 859 816,050 816,050
9/18/2019 945.00 949.00 940.00 943.18 0.04 768 724,366 724,366
9/17/2019 946.00 949.00 940.00 942.77 -0.06 1,047 987,085 987,085
9/16/2019 940.00 949.00 940.00 943.32 0.63 140 132,065 132,065