Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/28/2022 1,320.00 1,320.00 1,320.00 1,320.00 -0.75 50 66,000 66,000
6/27/2022 1,330.00 1,330.00 0.00 0 0 0
6/24/2022 1,330.00 1,330.00 0.00 0 0 0
6/23/2022 1,330.00 1,330.00 1,330.00 1,330.00 0.00 287 381,710 381,710
6/22/2022 1,330.00 1,330.00 1,330.00 1,330.00 0.00 36 47,880 47,880
6/21/2022 1,330.00 1,330.00 1,330.00 1,330.00 -1.48 33 43,890 43,890
6/20/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 58 78,300 78,300
6/17/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 957 1,291,950 1,291,950
6/16/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 350 472,500 472,500
6/15/2022 1,350.00 1,350.00 0.00 0 0 0
6/14/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 596 804,600 804,600
6/13/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 216 291,600 291,600
6/9/2022 1,350.00 1,350.00 1,350.00 1,350.00 -2.88 100 135,000 135,000
6/8/2022 1,390.00 1,390.00 1,390.00 1,390.00 -0.71 30 41,700 41,700
6/7/2022 1,400.00 1,400.00 0.00 0 0 0
6/6/2022 1,400.00 1,400.00 0.00 0 0 0
6/3/2022 1,400.00 1,400.00 0.00 0 0 0
6/2/2022 1,400.00 1,400.00 1,400.00 1,400.00 1.45 10 14,000 14,000
6/1/2022 1,380.00 1,380.00 1,380.00 1,380.00 -1.36 50 69,000 69,000
5/31/2022 1,399.00 1,399.00 1,399.00 1,399.00 0.07 44 61,556 61,556
5/30/2022 1,400.00 1,397.62 0.00 0 0 0