Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/16/2019 850.00 850.00 850.00 850.00 -0.04 204 173,400 173,400
7/15/2019 847.00 851.00 847.00 850.37 0.04 260 221,095 221,095
7/12/2019 850.00 850.00 850.00 850.00 0.00 120 102,000 102,000
7/11/2019 850.00 850.00 850.00 850.00 0.63 230 195,500 195,500
7/10/2019 845.00 845.00 844.00 844.67 0.36 150 126,700 126,700
7/9/2019 843.00 841.67 0.00 0 0 0
7/8/2019 843.00 843.00 841.00 841.67 -0.95 75 63,125 63,125
7/5/2019 849.00 850.00 849.00 849.77 -0.34 1,237 1,051,170 1,051,170
7/4/2019 850.00 854.00 850.00 852.69 -3.09 465 396,502 396,502
7/3/2019 867.00 879.86 0.00 0 0 0
7/2/2019 867.00 879.86 0.00 0 0 0
7/1/2019 867.00 885.00 867.00 879.86 0.98 6,260 5,507,935 5,507,935
6/28/2019 879.00 880.00 860.00 871.33 1.91 843 734,527 734,527
6/27/2019 855.00 855.00 855.00 855.00 0.03 3,000 2,565,000 2,565,000
6/26/2019 860.00 860.00 850.00 854.75 -0.55 2,410 2,059,940 2,059,940
6/25/2019 860.00 860.00 859.00 859.48 -0.05 100 85,948 85,948
6/24/2019 860.00 859.95 0.00 0 0 0
6/21/2019 860.00 860.00 855.00 859.95 -0.01 2,100 1,805,905 1,805,905
6/20/2019 860.00 860.00 860.00 860.00 3.42 1,060 911,600 911,600
6/19/2019 831.00 831.58 0.00 0 0 0
6/18/2019 831.00 832.00 831.00 831.58 -2.17 114 94,800 94,800
6/17/2019 850.00 850.00 0.00 0 0 0