Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/16/2019 77,000.00 77,000.00 0.00 0 0 0
7/15/2019 77,000.00 77,000.00 77,000.00 77,000.00 0.00 3 231,000 231,000
7/12/2019 77,000.00 77,000.00 0.00 0 0 0
7/11/2019 77,000.00 77,000.00 0.00 0 0 0
7/10/2019 77,000.00 77,000.00 77,000.00 77,000.00 0.65 3 231,000 231,000
7/9/2019 76,500.00 76,500.00 76,500.00 76,500.00 -0.65 1 76,500 76,500
7/8/2019 77,000.00 77,000.00 0.00 0 0 0
7/5/2019 77,000.00 77,000.00 0.00 0 0 0
7/4/2019 77,000.00 77,000.00 0.00 0 0 0
7/3/2019 77,000.00 77,000.00 0.00 0 0 0
7/2/2019 77,000.00 77,000.00 77,000.00 77,000.00 -0.13 9 693,000 693,000
7/1/2019 77,100.00 77,100.00 0.00 0 0 0
6/28/2019 77,100.00 77,100.00 0.00 0 0 0
6/27/2019 77,100.00 77,100.00 0.00 0 0 0
6/26/2019 77,100.00 77,100.00 0.00 0 0 0
6/25/2019 77,100.00 77,100.00 0.00 0 0 0
6/24/2019 77,100.00 77,100.00 0.00 0 0 0
6/21/2019 77,100.00 77,100.00 0.00 0 0 0
6/20/2019 77,100.00 77,100.00 0.00 0 0 0
6/19/2019 77,100.00 77,100.00 77,100.00 77,100.00 0.13 2 154,200 154,200
6/18/2019 77,000.00 77,000.00 0.00 0 0 0
6/17/2019 77,000.00 77,000.00 77,000.00 77,000.00 0.00 2 154,000 154,000