Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 75,500.00 75,500.00 0.00 0 0 0
9/19/2019 75,500.00 75,500.00 0.00 0 0 0
9/18/2019 75,500.00 75,500.00 0.00 0 0 0
9/17/2019 75,500.00 75,500.00 0.00 0 0 0
9/16/2019 75,500.00 75,500.00 0.00 0 0 0
9/13/2019 75,500.00 75,500.00 0.00 0 0 0
9/12/2019 75,500.00 75,500.00 0.00 0 0 0
9/11/2019 75,500.00 75,500.00 0.00 0 0 0
9/10/2019 75,500.00 75,500.00 0.00 0 0 0
9/6/2019 75,500.00 75,500.00 0.00 0 0 0
9/5/2019 75,500.00 75,500.00 75,500.00 75,500.00 -0.40 2 151,000 151,000
9/4/2019 75,800.00 75,800.00 0.00 0 0 0
9/3/2019 75,800.00 75,800.00 0.00 0 0 0
9/2/2019 75,800.00 75,800.00 75,800.00 75,800.00 -2.32 20 1,516,000 1,516,000
8/30/2019 77,600.00 77,600.00 0.00 0 0 0
8/29/2019 77,600.00 77,600.00 0.00 0 0 0
8/27/2019 77,600.00 77,600.00 77,600.00 77,600.00 -3.00 2 155,200 155,200
8/26/2019 80,000.00 80,000.00 0.00 0 0 0
8/23/2019 80,000.00 80,000.00 0.00 0 0 0
8/22/2019 80,000.00 80,000.00 0.00 0 0 0