Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/16/2019 730.00 730.00 0.00 0 0 0
7/15/2019 730.00 730.00 0.00 0 0 0
7/12/2019 730.00 730.00 0.00 0 0 0
7/11/2019 730.00 730.00 730.00 730.00 -8.75 40 29,200 29,200
7/10/2019 800.00 800.00 0.00 0 0 0
7/9/2019 800.00 800.00 0.00 0 0 0
7/8/2019 800.00 800.00 0.00 0 0 0
7/5/2019 800.00 800.00 0.00 0 0 0
7/4/2019 800.00 800.00 0.00 0 0 0
7/3/2019 800.00 800.00 0.00 0 0 0
7/2/2019 800.00 800.00 0.00 0 0 0
7/1/2019 800.00 800.00 0.00 0 0 0
6/28/2019 800.00 800.00 800.00 800.00 1.18 20 16,000 16,000
6/27/2019 781.00 790.69 0.00 0 0 0
6/26/2019 781.00 790.69 0.00 0 0 0
6/25/2019 781.00 790.69 0.00 0 0 0
6/24/2019 781.00 790.69 0.00 0 0 0
6/21/2019 781.00 790.69 0.00 0 0 0
6/20/2019 781.00 790.69 0.00 0 0 0
6/19/2019 781.00 790.69 0.00 0 0 0
6/18/2019 781.00 790.69 0.00 0 0 0
6/17/2019 781.00 790.69 0.00 0 0 0