Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/18/2019 650.00 650.00 0.00 0 0 0
10/17/2019 650.00 650.00 0.00 0 0 0
10/16/2019 650.00 650.00 0.00 0 0 0
10/15/2019 650.00 650.00 0.00 0 0 0
10/14/2019 650.00 650.00 650.00 650.00 -13.45 15 9,750 9,750
10/10/2019 751.00 751.00 0.00 0 0 0
10/9/2019 751.00 751.00 0.00 0 0 0
10/8/2019 751.00 751.00 0.00 0 0 0
10/7/2019 751.00 751.00 0.00 0 0 0
10/4/2019 751.00 751.00 0.00 0 0 0
10/3/2019 751.00 751.00 0.00 0 0 0
10/2/2019 751.00 751.00 0.00 0 0 0
10/1/2019 751.00 751.00 0.00 0 0 0
9/30/2019 751.00 751.00 0.00 0 0 0
9/27/2019 751.00 751.00 0.00 0 0 0
9/26/2019 751.00 751.00 0.00 0 0 0
9/25/2019 751.00 751.00 0.00 0 0 0
9/24/2019 751.00 751.00 751.00 751.00 2.88 220 165,220 165,220
9/23/2019 730.00 730.00 0.00 0 0 0