Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 27,994.00 28,200.00 27,500.00 27,991.95 4.82 205 5,738,350 5,738,350
12/5/2024 27,499.00 27,499.00 26,200.00 26,704.83 4.60 358 9,560,330 9,560,330
12/4/2024 25,900.00 25,900.00 25,402.00 25,529.34 0.45 242 6,178,100 6,178,100
12/3/2024 25,550.00 25,550.00 25,379.00 25,415.78 0.14 258 6,557,272 6,557,272
12/2/2024 25,400.00 25,499.00 25,300.00 25,379.05 0.20 286 7,258,407 7,258,407
11/29/2024 25,300.00 25,370.00 25,300.00 25,327.56 0.32 465 11,777,315 11,777,315
11/28/2024 25,290.00 25,290.00 25,215.00 25,247.73 0.11 306 7,725,805 7,725,805
11/27/2024 25,244.00 25,250.00 25,200.00 25,219.04 0.06 193 4,867,275 4,867,275
11/26/2024 25,205.00 25,205.00 25,200.00 25,202.82 -0.06 333 8,392,540 8,392,540
11/25/2024 25,200.00 25,300.00 25,150.00 25,218.05 0.18 577 14,550,816 14,550,816
11/22/2024 25,100.00 25,200.00 25,100.00 25,172.12 -0.10 286 7,199,226 7,199,226
11/21/2024 25,190.00 25,200.00 25,190.00 25,198.46 0.15 209 5,266,479 5,266,479
11/20/2024 25,198.00 25,300.00 25,000.00 25,159.51 0.45 552 13,888,050 13,888,050
11/19/2024 25,100.00 25,170.00 25,000.00 25,047.25 0.41 364 9,117,198 9,117,198
11/18/2024 25,000.00 25,000.00 24,899.00 24,943.90 2.65 344 8,580,703 8,580,703
11/15/2024 24,350.00 24,350.00 24,030.00 24,300.32 1.29 132 3,207,642 7,629,322
11/14/2024 24,000.00 24,000.00 23,950.00 23,991.57 0.29 408 9,788,559 13,733,409
11/13/2024 24,000.00 24,000.00 23,889.00 23,922.38 0.54 175 4,186,417 8,110,017
11/12/2024 23,820.00 23,821.00 23,700.00 23,793.41 1.54 485 11,539,805 15,449,805
11/11/2024 23,889.00 23,889.00 23,200.00 23,432.42 1.03 88 2,062,053 2,062,053
11/8/2024 23,299.00 23,400.00 23,010.00 23,193.84 0.85 64 1,484,406 1,484,406