The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,022.95 -0.55 6,167,439
TNB 		51,514.08 -0.96 2,575,704
VITA 		12,200.00 -2.41 2,513,200
REPL 		14,999.00 -0.67 1,499,900
ALK 		22,712.59 -0.61 1,226,480
TEL 		496.00 -0.99 200,880
ZUAS 		2,150.00 2.38 62,350
STIL 		115.00 -2.54 50,945
TTK 		1,150.00 0.00 5,750
8/18/2026
Date 8/18/2026
Total turnover-MKD 30,821,908
Official Market 14,240,298
Regular Market 62,350
Block trades 13,567,500
Public offerings of securities 2,951,760
Trades 57
Market capitalization listed shares (MKD) 320,036,684,269
Winners 1
Losers 7
No price changes 1
Exchange rates
1 USD = 53.04 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/11/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
Total 58 3,566,670 3.87 %
MBI10 9,171.25 -0.46% 8/18/2026 1:59:43 PM Min: 9,171.25 Max: 9,213.32
Market Capitalization (MKD) 241,796,441,918
Price Earning 12.10
Price to Book Value 1.84
OMB 130.77 0.00% 8/18/2026 7:49:45 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
ZUAS 2,150.00 2.38
8/18/2026
Symbol Avg. Price % chg.
STIL 115.00 -2.54
VITA 12,200.00 -2.41
TEL 496.00 -0.99
TNB 51,514.08 -0.96
REPL 14,999.00 -0.67
8/18/2026
Symbol M.Cap. % chg.
KMB 59,308,046,588 -0.55
TEL 47,536,034,880 -0.99
TNB 43,996,166,679 -0.96
ALK 32,509,733,834 -0.61
REPL 3,887,740,800 -0.67
8/18/2026
Symbol P/E
STIL 3.76
TNB 9.02
KMB 11.55
REPL 12.74
TTK 13.74
more info 8/18/2026
Symbol P/B
STIL 0.39
VITA 0.76
TTK 0.94
REPL 1.51
TNB 1.99
more info 8/18/2026

  1. Public warning for listed company
    Public warning for listed company

  2. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Public warning for а listed company
    Public warning for а listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements