Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,650.00	26,300.00	26,600.00	26,300.00	91	30,804,528	1,169	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	23,005.00	23,500.00	23,500.00	45	9,181,339	394	5
Fersped Skopje	37400.00 MKD	51,000.00	51,000.00	51,000.00	51,000.00	1	102,000	2	1
Granit Skopje	5.00 EUR	1,500.00	1,500.00	1,500.00	1,500.00	10	1,770,000	1,180	3
Makpetrol Skopje	511.29 EUR	109,000.00	108,000.00	109,000.00	108,203.00	3	973,203	9	2
Replek Skopje	56.24 EUR	15,150.00	15,000.00	15,150.00	15,100.00	10	1,461,450	97	3
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	33,993	9	1
Teteks Tetovo	50.40 EUR	1,875.00	1,875.00	1,875.00	1,875.00	1	13,125	7	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	94,900	13	1
TTK Banka AD Skopje	1000.00 MKD	1,200.00	1,150.00	1,150.00	1,200.00	12	1,245,100	1,038	3
ZK Pelagonija Bitola	70.21 EUR	3,515.00	3,515.00	3,515.00	3,515.00	1	351,500	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	93.00	93.00	93.00	93.50	4	4,942,261	85,964	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	72,192	1,249	1
Mandatory Listing – ordinary shares
Stopanska banka Skopje	201.10 MKD	2,000.00	1,930.00	1,950.00	1,950.00	12	2,141,100	1,095	4
Makedonski Telekom Skopje	100.00 MKD	495.00	495.00	495.00	495.00	4	360,855	729	2
NLB Banka Skopje	1000.00 MKD	54,000.00	53,200.00	54,000.00	53,890.00	6	484,580	9	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,550.00	6,500.00	6,500.00	6,550.00	3	326,265	50	2
TITAN USJE Skopje	3100.00 MKD	44,000.00	44,000.00	44,000.00	44,000.00	1	440,000	10	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	751.00	750.00	750.00	751.00	3	256,800	342	2
Regular Market
Free Market - Ordinary shares
Reing Skopje	10.00 DEM				3,201.00	1	2,259,200	706	1