Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,443.00	26,150.00	26,300.00	26,150.00	67	12,693,785	483	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,990.00	22,500.00	23,000.00	22,800.00	67	13,534,260	589	5
Granit Skopje	5.00 EUR	1,530.00	1,462.00	1,462.00	1,530.00	3	294,086	199	3
Makosped Skopje	1000.00 MKD	250.00	250.00	250.00	250.00	1	2,500	10	1
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	105,001.00	105,000.00	16	3,993,033	38	5
Replek Skopje	56.24 EUR	15,149.00	15,000.00	15,149.00	15,100.00	7	437,788	29	3
Makstil Skopje	5.11 EUR	118.00	118.00	118.00	118.00	1	29,500	250	1
Teteks Tetovo	50.40 EUR	1,872.00	1,872.00	1,872.00	1,872.00	1	74,880	40	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	4	1,205,200	1,048	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	94.00	94.00	94.00	94.70	1	107,323	1,843	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	3	260,000	100	3
Prilepska Pivarnica Prilep	125.00 EUR	37,502.00	37,500.00	37,502.00	37,500.00	2	937,536	25	2
Stopanska banka Skopje	201.10 MKD	1,911.00	1,900.00	1,900.00	1,911.00	3	152,550	80	2
Makedonski Telekom Skopje	100.00 MKD	510.00	500.00	500.00	500.00	11	1,018,438	2,029	4
NLB Banka Skopje	1000.00 MKD	53,399.00	51,999.00	53,399.00	51,999.00	25	4,301,896	82	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,331.00	6,331.00	6,331.00	6,331.00	2	63,310	10	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	4	28,500	38	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	1	614,910	10	1