The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,650.00 26,300.00 26,600.00 26,300.00 90 22,646,928 860
ALK 23,500.00 23,005.00 23,500.00 23,500.00 45 9,181,339 394
RMDEN22 93.50 93.50 93.50 93.50 4 4,942,261 85,964
STB 2,000.00 1,930.00 1,950.00 1,950.00 12 2,141,100 1,095
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 10 1,770,000 1,180
REPL 15,150.00 15,000.00 15,150.00 15,100.00 10 1,461,450 97
TTK 1,200.00 1,150.00 1,150.00 1,200.00 12 1,245,100 1,038
MPT 109,000.00 108,000.00 109,000.00 108,203.00 3 973,203 9
TNB 54,000.00 53,200.00 54,000.00 53,890.00 6 484,580 9
USJE 44,000.00 44,000.00 44,000.00 44,000.00 1 440,000 10