The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 24,990.00 22,500.00 23,000.00 22,800.00 67 13,534,260 589
KMB 26,443.00 26,150.00 26,300.00 26,150.00 67 12,693,785 483
TNB 53,399.00 51,999.00 53,399.00 51,999.00 25 4,301,896 82
MPT 106,000.00 105,000.00 105,001.00 105,000.00 16 3,993,033 38
TTK 1,150.00 1,150.00 1,150.00 1,150.00 4 1,205,200 1,048
TEL 510.00 500.00 500.00 500.00 11 1,018,438 2,029
PPIV 37,502.00 37,500.00 37,502.00 37,500.00 2 937,536 25
REPL 15,149.00 15,000.00 15,149.00 15,100.00 7 437,788 29
GRNT 1,530.00 1,462.00 1,462.00 1,530.00 3 294,086 199
ADIN 2,600.00 2,600.00 2,600.00 2,600.00 3 260,000 100