The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,294.78 -0.33 41,913,884
MPT 		105,217.39 -2.67 2,420,000
ALK 		22,999.28 0.32 1,908,940
ADIN 		2,700.00 0.00 540,000
TNB 		53,100.00 -0.75 212,400
TTK 		1,150.00 -0.64 115,000
STB 		1,900.00 0.00 114,000
RMDEN18 		96.00 0.00 43,154
TEL 		500.00 0.09 30,000
RZLV 		6.00 0.00 26,802
8/4/2026
Date 8/4/2026
Total turnover-MKD 49,773,754
Official Market 47,332,504
Regular Market 0
Block trades 2,441,250
Trades 88
Market capitalization listed shares (MKD) 322,205,286,090
Winners 2
Losers 4
No price changes 5
Exchange rates
1 USD = 53.54 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,294.78 -0.33 41,913,884
MPT 		105,217.39 -2.67 2,420,000
ALK 		22,999.28 0.32 1,908,940
TNB 		53,100.00 -0.75 212,400
TTK 		1,150.00 -0.64 115,000
STB 		1,900.00 0.00 114,000
TEL 		500.00 0.09 30,000
UNI 		6,526.19 0.00 0
GRNT 		1,459.38 0.00 0
REPL 		15,050.00 0.00 0
8/4/2026
MBI10 9,235.07 -0.63% 8/4/2026 1:52:26 PM Min: 9,235.07 Max: 9,297.47
Market Capitalization (MKD) 244,299,401,335
Price Earning 12.23
Price to Book Value 1.86
OMB 130.68 0.00% 8/4/2026 7:50:13 AM Min: 130.68 Max: 130.68
Market Capitalization (MKD) 1,260,316,456
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
ALK 22,999.28 0.32
TEL 500.00 0.09
8/4/2026
Symbol Avg. Price % chg.
MPT 105,217.39 -2.67
TNB 53,100.00 -0.75
TTK 1,150.00 -0.64
KMB 26,294.78 -0.33
8/4/2026
Symbol M.Cap. % chg.
KMB 59,927,565,370 -0.33
TEL 47,919,390,000 0.09
TNB 45,350,639,100 -0.75
STB 33,174,342,000 0.00
ALK 32,920,088,426 0.32
8/4/2026
Symbol P/E
ADIN 5.06
TNB 9.29
MPT 9.76
STB 9.94
KMB 11.67
more info 8/4/2026
Symbol P/B
RZLV 0.41
TTK 0.94
STB 1.16
MPT 1.20
ADIN 1.63
more info 8/4/2026

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public warning for а listed company
    Public warning for а listed company

  3. Issuer Fakom AD Skopje was added to the Watchlist
    Issuer Fakom AD Skopje was added to the Watchlist

  4. Public warning for listed company
    Public warning for listed company

  5. Semi-annual statistical report for period January-June 2026
    Semi-annual statistical report for the first six months of 2026
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements