The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,400.00 26,700.00 26,480.00 91 20,368,037 768
ALK 24,700.00 24,478.00 24,700.00 24,478.00 61 12,767,729 521
STB 2,090.00 2,050.00 2,050.00 2,050.00 39 8,593,980 4,168
TEL 500.00 490.00 500.00 499.00 35 8,249,269 16,506
TNB 57,000.00 56,500.00 57,000.00 56,500.00 22 7,055,985 124
GRNT 1,502.00 1,500.00 1,502.00 1,500.00 13 2,425,630 1,617
MPT 115,000.00 113,000.00 113,000.00 115,000.00 9 2,152,000 19
REPL 15,950.00 15,800.00 15,949.00 15,800.00 8 968,310 61
AUMK 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261
UNI 6,600.00 6,402.00 6,599.00 6,402.00 3 383,629 59