The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,500.00 22,300.00 23,500.00 22,700.00 202 61,848,030 2,741
KMB 25,900.00 25,200.00 25,900.00 25,600.00 149 41,143,142 1,622
UNI 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560
MPT 109,000.00 108,000.00 109,000.00 109,000.00 15 3,160,000 29
TNB 53,949.00 51,300.00 53,400.00 53,199.00 10 2,212,586 42
RMDEN24 94.00 94.00 94.00 94.00 6 1,517,096 26,179
STB 1,950.00 1,920.00 1,930.00 1,950.00 11 932,200 481
ADIN 2,700.00 2,600.00 2,678.00 2,700.00 4 822,600 307
REPL 15,145.00 15,001.00 15,145.00 15,099.00 10 801,699 53
GRNT 1,500.00 1,450.00 1,500.00 1,457.00 5 798,306 546