The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,500.00 26,250.00 26,400.00 26,300.00 39 6,292,131 239 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,500.00 22,850.00 23,499.00 22,998.00 58 11,838,393 512 4
Granit Skopje 5.00 EUR 1,480.00 1,450.00 1,480.00 1,450.00 5 467,000 320 1
Makpetrol Skopje 511.29 EUR 108,200.00 108,100.00 108,200.00 108,100.00 3 648,700 6 2
Replek Skopje 56.24 EUR 15,100.00 15,050.00 15,100.00 15,050.00 4 753,000 50 2
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 73,170 1,626 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 41,547 11 1
Makstil Skopje 5.11 EUR 116.00 116.00 116.00 116.00 2 34,568 298 1
TTK Banka AD Skopje 1000.00 MKD 1,200.00 1,150.00 1,200.00 1,150.00 5 219,150 185 3
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,950.00 1,900.00 1,950.00 1,900.00 7 421,620 219 4
Makedonski Telekom Skopje 100.00 MKD 500.00 495.00 495.00 500.00 5 881,130 1,774 3
NLB Banka Skopje 1000.00 MKD 53,890.00 53,200.00 53,890.00 53,500.00 8 801,480 15 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,550.00 6,500.00 6,550.00 6,500.00 2 137,050 21 1
TITAN USJE Skopje 3100.00 MKD 44,000.00 44,000.00 44,000.00 44,000.00 1 352,000 8 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,056.00 5,056.00 5,056.00 5,056.00 1 131,456 26 1