Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,200.00	25,551.00	26,200.00	25,600.00	117	26,783,749	1,033	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	22,500.00	23,000.00	23,500.00	92	35,937,872	1,580	6
Granit Skopje	5.00 EUR	1,530.00	1,530.00	1,530.00	1,530.00	27	8,008,020	5,234	2
Makpetrol Skopje	511.29 EUR	105,000.00	105,000.00	105,000.00	105,000.00	1	210,000	2	1
Replek Skopje	56.24 EUR	15,000.00	14,999.00	14,999.00	15,000.00	6	1,649,900	110	2
Makstil Skopje	5.11 EUR	115.00	113.00	115.00	113.00	3	62,584	546	2
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	1	112,200	60	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	175,200	24	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,110.00	1,150.00	1,121.00	8	1,415,062	1,238	4
Vitaminka Prilep	52.78 EUR	12,200.00	12,200.00	12,200.00	12,200.00	2	2,513,200	206	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	1	130,000	50	1
OKTA Skopje	51.13 EUR	5,466.00	5,466.00	5,466.00	5,466.00	2	377,154	69	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,900.00	1,900.00	1,950.00	4	207,800	108	4
Makedonski Telekom Skopje	100.00 MKD	513.00	496.00	502.00	511.00	14	2,079,127	4,155	5
NLB Banka Skopje	1000.00 MKD	52,500.00	51,500.00	52,500.00	52,000.00	37	9,475,096	183	6
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,380.00	6,325.00	6,325.00	6,380.00	3	754,050	119	1
Regular Market
Free Market - Ordinary shares
ZUAS AD Skopje	10.00 DEM	2,150.00	2,150.00	2,150.00	2,150.00	1	62,350	29	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	6	5,350,065	87	3