The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,004.10 -0.22 6,188,906
ALK 		25,660.13 0.21 3,053,556
MPT 		115,000.00 0.00 2,760,000
REPL 		16,000.00 0.00 944,000
RADE 		2,435.00 -17.46 394,470
TNB 		57,167.33 0.00 171,502
GRNT 		1,641.60 -0.51 164,160
FUBT 		2,700.00 0.00 132,300
STB 		2,662.67 -1.99 127,808
RMDEN21 		92.00 0.00 126,008
12/9/2025
Date 12/9/2025
Total turnover-MKD 14,141,460
Official Market 14,141,460
Regular Market 0
Block trades 0
Trades 66
Market capitalization listed shares (MKD) 346,943,070,461
Winners 1
Losers 4
No price changes 6
Exchange rates
1 USD = 52.89 MKD     1 EUR = 61.59 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,004.10 -0.22 6,188,906
ALK 		25,660.13 0.21 3,053,556
MPT 		115,000.00 0.00 2,760,000
REPL 		16,000.00 0.00 944,000
TNB 		57,167.33 0.00 171,502
GRNT 		1,641.60 -0.51 164,160
STB 		2,662.67 -1.99 127,808
TEL 		465.00 0.00 0
TTK 		1,619.00 0.00 0
MTUR 		9,847.00 0.00 0
12/9/2025
MBI10 10,239.85 -0.15% 12/9/2025 1:17:27 PM Min: 10,237.03 Max: 10,255.62
Market Capitalization (MKD) 268,671,127,218
Price Earning 15.46
Price to Book Value 2.17
OMB 128.73 0.00% 12/9/2025 7:52:29 AM Min: 128.73 Max: 128.73
Market Capitalization (MKD) 1,207,149,981
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
ALK 25,660.13 0.21
12/9/2025
Symbol Avg. Price % chg.
RADE 2,435.00 -17.46
STB 2,662.67 -1.99
GRNT 1,641.60 -0.51
KMB 28,004.10 -0.22
12/9/2025
Symbol M.Cap. % chg.
KMB 63,823,220,175 -0.22
TNB 48,824,387,027 0.00
STB 46,490,697,481 -1.99
ALK 36,728,704,056 0.21
MPT 12,923,930,000 0.00
12/9/2025
Symbol P/E
KPSS 2.19
FUBT 6.50
MPT 11.70
KMB 12.87
STB 13.08
more info 12/9/2025
Symbol P/B
KPSS 0.19
FUBT 0.63
GRNT 0.64
RADE 1.20
MPT 1.38
more info 12/9/2025

  1. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  2. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  3. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules

  4. Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica
    Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements