The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,100.00 27,950.00 27,950.00 28,004.00 116 25,378,170 905
MPT 115,000.00 114,500.00 114,500.00 115,000.00 25 10,806,000 94
ALK 25,699.00 25,200.00 25,699.00 25,690.00 55 9,028,882 352
TNB 57,250.00 57,000.00 57,000.00 57,002.00 21 4,852,032 85
REPL 16,000.00 15,900.00 16,000.00 16,000.00 18 3,375,590 211
STB 2,790.00 2,636.00 2,790.00 2,636.00 22 2,369,188 861
TEL 465.00 459.00 461.00 465.00 7 1,031,875 2,240
GRNT 1,699.00 1,620.00 1,621.00 1,620.00 7 592,640 362
RMDEN22 94.00 94.00 94.00 94.00 1 505,058 8,711
TKVS 8,015.00 7,710.00 7,710.00 8,015.00 3 403,970 52