The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,100.00 27,950.00 27,950.00 28,004.00 120 161,782,470 5,708 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,699.00 25,200.00 25,699.00 25,690.00 55 9,028,882 352 5
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,699.00 1,620.00 1,621.00 1,620.00 7 592,640 362 4
Makpetrol Skopje 511.29 EUR 115,000.00 114,500.00 114,500.00 115,000.00 26 17,998,000 156 5
Replek Skopje 56.24 EUR 16,000.00 15,900.00 16,000.00 16,000.00 18 3,375,590 211 5
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 8,500 170 1
Makstil Skopje 5.11 EUR 131.00 131.00 131.00 131.00 1 92,224 704 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 8,015.00 7,710.00 7,710.00 8,015.00 3 403,970 52 2
TTK Banka AD Skopje 1000.00 MKD 1,619.00 1,572.00 1,572.00 1,619.00 2 182,712 113 2
Zito Luks Skopje 35.79 EUR 125.00 125.00 125.00 125.00 1 18,750 150 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 80,000 20 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 92.00 92.00 92.00 1 126,008 2,224 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 505,058 8,711 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 3 402,300 149 2
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 78,750 225 1
OKTA Skopje 51.13 EUR 4,900.00 4,900.00 4,900.00 4,900.00 4 323,400 66 2
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 6,416 401 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 3 394,470 162 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,122 22 1
Stopanska banka Skopje 201.10 MKD 2,790.00 2,636.00 2,790.00 2,636.00 22 2,369,188 861 5
Makedonski Telekom Skopje 100.00 MKD 465.00 459.00 461.00 465.00 7 1,031,875 2,240 3
NLB Banka Skopje 1000.00 MKD 57,250.00 57,000.00 57,000.00 57,002.00 21 4,852,032 85 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,340.00 7,250.00 7,250.00 7,340.00 3 364,300 50 2
TITAN USJE Skopje 3100.00 MKD 46,001.00 46,001.00 46,001.00 46,001.00 1 92,002 2 1
Regular Market
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 1 64,337,550 5,619 1