Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/17/2024 6,970.00 6,970.00 0.00 0 0 0
5/16/2024 6,970.00 6,970.00 6,970.00 6,970.00 -2.99 10 69,700 69,700
5/15/2024 7,200.00 7,200.00 7,100.00 7,184.62 0.34 325 2,335,000 2,335,000
5/14/2024 7,160.00 7,161.00 7,160.00 7,160.08 -1.24 100 716,008 716,008
5/13/2024 7,250.00 7,249.71 0.00 0 0 0
5/10/2024 7,250.00 7,250.00 7,248.00 7,249.71 0.50 244 1,768,930 1,768,930
5/9/2024 7,245.00 7,245.00 7,200.00 7,213.31 1.31 71 512,145 512,145
5/7/2024 7,119.00 7,120.00 7,119.00 7,119.71 -1.58 55 391,584 391,584
5/2/2024 7,240.00 7,240.00 7,220.00 7,234.29 0.36 119 860,880 860,880
4/30/2024 7,220.00 7,220.00 7,200.00 7,208.42 0.23 190 1,369,600 1,369,600
4/29/2024 7,200.00 7,220.00 7,150.00 7,191.58 -0.18 377 2,711,227 13,515,407
4/26/2024 7,220.00 7,220.00 7,200.00 7,204.90 0.07 102 734,900 734,900
4/25/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.92 23 165,600 165,600
4/23/2024 7,120.00 7,143.00 7,120.00 7,134.50 -1.18 100 713,450 713,450
4/22/2024 7,220.00 7,220.00 7,220.00 7,220.00 1.53 20 144,400 144,400
4/19/2024 7,111.00 7,111.00 7,111.00 7,111.00 -1.10 10 71,110 71,110