Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/14/2025 7,299.00 7,299.00 0.00 0 0 0
2/13/2025 7,299.00 7,299.00 0.00 0 0 0
2/12/2025 7,299.00 7,299.00 0.00 0 0 0
2/11/2025 7,299.00 7,299.00 0.00 0 0 0
2/10/2025 7,299.00 7,299.00 0.00 0 0 0
2/7/2025 7,299.00 7,299.00 7,299.00 7,299.00 4.95 7 51,093 51,093
2/6/2025 6,950.00 6,954.55 0.00 0 0 0
2/5/2025 6,950.00 6,954.55 0.00 0 0 0
2/4/2025 6,950.00 7,000.00 6,950.00 6,954.55 -2.05 110 765,000 765,000
2/3/2025 7,100.00 7,100.00 0.00 0 0 0
1/31/2025 7,100.00 7,100.00 0.00 0 0 0
1/30/2025 7,100.00 7,100.00 0.00 0 0 0
1/29/2025 7,100.00 7,100.00 7,100.00 7,100.00 0.71 20 142,000 142,000
1/28/2025 7,050.00 7,050.00 0.00 0 0 0
1/27/2025 7,050.00 7,050.00 0.00 0 0 0
1/24/2025 7,050.00 7,050.00 0.00 0 0 0
1/23/2025 7,050.00 7,050.00 0.00 0 0 0
1/22/2025 7,050.00 7,050.00 0.00 0 0 0
1/21/2025 7,050.00 7,050.00 0.00 0 0 0
1/20/2025 7,050.00 7,050.00 0.00 0 0 44,022,000
1/17/2025 7,050.00 7,050.00 0.00 0 0 0
1/16/2025 7,050.00 7,050.00 7,050.00 7,050.00 0.71 20 141,000 141,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).