Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 7,349.00 7,350.00 7,200.00 7,345.18 2.37 1,051 7,719,786 7,719,786
12/5/2024 7,200.00 7,200.00 7,150.00 7,175.00 1.06 40 287,000 287,000
12/4/2024 7,100.00 7,100.00 0.00 0 0 0
12/3/2024 7,100.00 7,100.00 0.00 0 0 0
12/2/2024 7,100.00 7,100.00 7,100.00 7,100.00 0.00 20 142,000 142,000
11/29/2024 7,100.00 7,100.00 0.00 0 0 0
11/28/2024 7,100.00 7,100.00 7,100.00 7,100.00 0.00 19 134,900 134,900
11/27/2024 7,100.00 7,100.00 7,100.00 7,100.00 0.00 100 710,000 710,000
11/26/2024 7,100.00 7,100.00 0.00 0 0 0
11/25/2024 7,100.00 7,100.00 7,100.00 7,100.00 -0.14 10 71,000 71,000
11/22/2024 7,110.00 7,110.00 0.00 0 0 0
11/21/2024 7,110.00 7,110.00 7,110.00 7,110.00 -0.21 5 35,550 35,550
11/20/2024 7,125.00 7,125.00 7,125.00 7,125.00 -0.35 15 106,875 106,875
11/19/2024 7,150.00 7,150.00 7,150.00 7,150.00 -0.77 15 107,250 107,250
11/18/2024 7,250.00 7,205.66 0.00 0 0 0
11/15/2024 7,250.00 7,250.00 7,200.00 7,205.66 -0.25 53 381,900 381,900
11/14/2024 7,250.00 7,250.00 7,200.00 7,223.39 0.32 62 447,850 447,850
11/13/2024 7,200.00 7,200.00 7,200.00 7,200.00 2.86 57 410,400 410,400
11/12/2024 7,000.00 7,000.00 7,000.00 7,000.00 -2.78 5 35,000 35,000
11/11/2024 7,200.00 7,200.00 0.00 0 0 0
11/8/2024 7,200.00 7,200.00 0.00 0 0 0
11/7/2024 7,200.00 7,200.00 0.00 0 0 0
11/6/2024 7,200.00 7,200.00 0.00 0 0 0