The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/2/2023 1,300.00 1,296.80 0.00 0 0 0
9/29/2023 1,300.00 1,300.00 1,280.00 1,296.80 -0.17 447 579,668 579,668
9/28/2023 1,299.00 1,299.00 1,299.00 1,299.00 0.00 30 38,970 38,970
9/27/2023 1,299.00 1,299.00 0.00 0 0 0
9/26/2023 1,299.00 1,299.00 0.00 0 0 0
9/25/2023 1,299.00 1,299.00 0.00 0 0 0
9/22/2023 1,299.00 1,299.00 1,299.00 1,299.00 0.08 55 71,445 71,445
9/21/2023 1,298.00 1,298.00 1,298.00 1,298.00 0.23 500 649,000 649,000
9/20/2023 1,295.00 1,295.00 0.00 0 0 0
9/19/2023 1,295.00 1,295.00 0.00 0 0 0
9/18/2023 1,295.00 1,295.00 1,295.00 1,295.00 0.71 430 556,850 556,850
9/15/2023 1,275.00 1,285.85 0.00 0 0 0
9/14/2023 1,275.00 1,285.85 0.00 0 0 0
9/13/2023 1,275.00 1,294.00 1,275.00 1,285.85 -0.71 494 635,211 635,211
9/12/2023 1,295.00 1,295.00 0.00 0 0 0
9/11/2023 1,295.00 1,295.00 1,295.00 1,295.00 -0.06 98 126,910 126,910
9/7/2023 1,297.00 1,298.00 1,289.00 1,295.80 7.27 125 161,975 161,975
9/6/2023 1,208.00 1,208.00 0.00 0 0 0
9/5/2023 1,208.00 1,208.00 0.00 0 0 0
9/4/2023 1,208.00 1,208.00 0.00 0 0 0