Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/18/2019 4,159.00 4,159.00 0.00 0 0 0
10/17/2019 4,159.00 4,159.00 0.00 0 0 0
10/16/2019 4,159.00 4,159.00 4,159.00 4,159.00 18.32 20 83,180 83,180
10/15/2019 3,515.00 3,515.00 0.00 0 0 0
10/14/2019 3,515.00 3,515.00 0.00 0 0 0
10/10/2019 3,515.00 3,515.00 0.00 0 0 0
10/9/2019 3,515.00 3,515.00 0.00 0 0 2,001,670
10/8/2019 3,515.00 3,515.00 0.00 0 0 0
10/7/2019 3,515.00 3,515.00 0.00 0 0 0
10/4/2019 3,515.00 3,515.00 0.00 0 0 0
10/3/2019 3,515.00 3,515.00 3,515.00 3,515.00 6.58 70 246,050 246,050
10/2/2019 3,298.00 3,298.00 0.00 0 0 0
10/1/2019 3,298.00 3,298.00 0.00 0 0 0
9/30/2019 3,298.00 3,298.00 0.00 0 0 0
9/27/2019 3,298.00 3,298.00 0.00 0 0 0
9/26/2019 3,298.00 3,298.00 0.00 0 0 0
9/25/2019 3,298.00 3,298.00 0.00 0 0 0
9/24/2019 3,298.00 3,298.00 0.00 0 0 2,592,000
9/23/2019 3,298.00 3,298.00 0.00 0 0 0