Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/16/2019 18,525.00 18,525.00 18,525.00 18,525.00 3.00 200 3,705,000 3,705,000
7/15/2019 17,986.00 17,986.00 0.00 0 0 0
7/12/2019 17,986.00 17,986.00 0.00 0 0 0
7/11/2019 17,986.00 17,986.00 0.00 0 0 0
7/10/2019 17,986.00 17,986.00 0.00 0 0 0
7/9/2019 17,986.00 17,986.00 0.00 0 0 0
7/8/2019 17,986.00 17,986.00 0.00 0 0 0
7/5/2019 17,986.00 17,986.00 0.00 0 0 0
7/4/2019 17,986.00 17,986.00 0.00 0 0 0
7/3/2019 17,986.00 17,986.00 0.00 0 0 0
7/2/2019 17,986.00 17,986.00 0.00 0 0 0
7/1/2019 17,986.00 17,986.00 0.00 0 0 0
6/28/2019 17,986.00 17,986.00 0.00 0 0 0
6/27/2019 17,986.00 17,986.00 0.00 0 0 0
6/26/2019 17,986.00 17,986.00 0.00 0 0 0
6/25/2019 17,986.00 17,986.00 0.00 0 0 0
6/24/2019 17,986.00 17,986.00 0.00 0 0 0
6/21/2019 17,986.00 17,986.00 17,986.00 17,986.00 -3.00 20 359,720 359,720
6/20/2019 18,542.00 18,542.00 0.00 0 0 0
6/19/2019 18,542.00 18,542.00 0.00 0 0 1,438,880
6/18/2019 18,542.00 18,542.00 0.00 0 0 0
6/17/2019 18,542.00 18,542.00 0.00 0 0 0