Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/18/2019 18,999.00 18,999.00 0.00 0 0 0
10/17/2019 18,999.00 18,999.00 0.00 0 0 0
10/16/2019 18,999.00 18,999.00 0.00 0 0 0
10/15/2019 18,999.00 18,999.00 0.00 0 0 35,177,834
10/14/2019 18,999.00 18,999.00 0.00 0 0 0
10/10/2019 18,999.00 18,999.00 18,999.00 18,999.00 28.72 1 18,999 18,999
10/9/2019 14,760.00 14,760.00 0.00 0 0 5,904,000
10/8/2019 14,760.00 14,760.00 0.00 0 0 0
10/7/2019 14,760.00 14,760.00 0.00 0 0 8,118,000
10/4/2019 14,760.00 14,760.00 14,760.00 14,760.00 -20.32 2 29,520 36,959,040
10/3/2019 18,525.00 18,525.00 0.00 0 0 0
10/2/2019 18,525.00 18,525.00 0.00 0 0 0
10/1/2019 18,525.00 18,525.00 0.00 0 0 0
9/30/2019 18,525.00 18,525.00 0.00 0 0 0
9/27/2019 18,525.00 18,525.00 0.00 0 0 5,421,980
9/26/2019 18,525.00 18,525.00 0.00 0 0 0
9/25/2019 18,525.00 18,525.00 0.00 0 0 0
9/24/2019 18,525.00 18,525.00 0.00 0 0 0
9/23/2019 18,525.00 18,525.00 0.00 0 0 0