Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/23/2019 98.70 98.70 0.00 0 0 0
7/22/2019 98.70 98.70 0.00 0 0 0
7/19/2019 98.70 98.70 98.70 98.70 0.00 640 38,845 38,845
7/18/2019 98.70 98.70 0.00 0 0 0
7/17/2019 98.70 98.70 98.70 98.70 0.10 1,489 90,363 90,363
7/16/2019 98.60 98.60 0.00 0 0 0
7/15/2019 98.60 98.60 0.00 0 0 0
7/12/2019 98.60 98.60 0.00 0 0 0
7/11/2019 98.60 98.60 0.00 0 0 0
7/10/2019 98.60 98.60 98.60 98.60 0.00 13,883 841,638 841,638
7/9/2019 98.60 98.60 98.60 98.60 0.00 1,084 65,722 65,722
7/8/2019 98.60 98.60 98.50 98.60 0.00 8,896 539,376 539,376
7/5/2019 98.60 98.60 0.00 0 0 0
7/4/2019 98.60 98.60 98.60 98.60 0.41 29,561 1,793,019 1,793,019
7/3/2019 98.20 98.20 98.20 98.20 0.20 2,216 133,936 133,936
7/2/2019 98.00 98.00 0.00 0 0 0
7/1/2019 98.00 98.00 0.00 0 0 0
6/28/2019 98.00 98.00 0.00 0 0 0
6/27/2019 98.00 98.00 0.00 0 0 0
6/26/2019 98.00 98.00 98.00 98.00 -0.31 1,084 65,343 65,343
6/25/2019 98.30 98.30 0.00 0 0 0
6/24/2019 98.30 98.30 98.30 98.30 0.00 1,811 109,473 109,473