Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/14/2019 98.50 98.50 0.00 0 0 0
10/10/2019 98.50 98.50 0.00 0 0 0
10/9/2019 98.50 98.50 0.00 0 0 0
10/8/2019 98.50 98.50 0.00 0 0 0
10/7/2019 98.50 98.50 0.00 0 0 0
10/4/2019 98.50 98.50 0.00 0 0 0
10/3/2019 98.50 98.50 98.50 98.50 -0.51 452 27,379 27,379
10/2/2019 99.00 99.00 99.00 99.00 0.00 491 29,892 29,892
10/1/2019 99.00 99.00 0.00 0 0 0
9/30/2019 99.00 99.00 0.00 0 0 0
9/27/2019 99.00 99.00 0.00 0 0 0
9/26/2019 99.00 99.00 0.00 0 0 0
9/25/2019 99.00 99.00 0.00 0 0 0
9/24/2019 99.00 99.00 99.00 99.00 0.51 1,000 60,879 60,879
9/23/2019 98.50 98.50 0.00 0 0 0
9/20/2019 98.50 98.50 0.00 0 0 0
9/19/2019 98.50 98.50 0.00 0 0 0
9/18/2019 98.50 98.50 0.00 0 0 0
9/17/2019 98.50 98.50 0.00 0 0 0
9/16/2019 98.50 98.50 98.50 98.50 0.00 9,130 553,025 553,025