Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2019 17,000.00 17,000.00 17,000.00 17,000.00 20.57 20 340,000 340,000
12/5/2019 14,100.00 14,100.00 0.00 0 0 0
12/4/2019 14,100.00 14,100.00 0.00 0 0 0
12/3/2019 14,100.00 14,100.00 0.00 0 0 0
12/2/2019 14,100.00 14,100.00 0.00 0 0 0
11/29/2019 14,100.00 14,100.00 0.00 0 0 0
11/28/2019 14,100.00 14,100.00 0.00 0 0 0
11/27/2019 14,100.00 14,100.00 0.00 0 0 0
11/26/2019 14,100.00 14,100.00 0.00 0 0 0
11/25/2019 14,100.00 14,100.00 0.00 0 0 0
11/22/2019 14,100.00 14,100.00 0.00 0 0 0
11/21/2019 14,100.00 14,100.00 0.00 0 0 0
11/20/2019 14,100.00 14,100.00 0.00 0 0 0
11/19/2019 14,100.00 14,100.00 0.00 0 0 0
11/18/2019 14,100.00 14,100.00 0.00 0 0 0
11/15/2019 14,100.00 14,100.00 0.00 0 0 0
11/14/2019 14,100.00 14,100.00 0.00 0 0 0
11/13/2019 14,100.00 14,100.00 0.00 0 0 0
11/12/2019 14,100.00 14,100.00 0.00 0 0 0
11/11/2019 14,100.00 14,100.00 0.00 0 0 0