мк
en
Toggle navigation
Download
Price list
12/6/2019
Macedonian Stock Exchange
About MSE
About MSE
Mission and vision
History
The organization
Financial statements
Annual reports
International Co-Operation
All Publications
Annual Conferences
Annual Conference 2018
Annual Conference 2019
Conference Archive
Contact
Contact information
How to find us
Issuers
Official Market
Listing of shares
Listing of bonds
Listing of Other Securities
Regular Market
JSC with special reporting obligations
Free Market
Markets and trading
Listing on the Official market
Admission to the regular market
Trading
Calendar
Indicies
MBI10
Index value
Composition and Methodology
OMB
Index value
Composition and Methodology
Statistics
Reports
Turnover by market segments
Statistical summary report for period
Top ten listed securities
Current Ratios
Current schedule
Report for block trades
Open - End Investment funds
Open - End Investment funds yield
Membership
About membership
Condition for acceptance into membership
Continued conditions for MSE membership
Obligatory reporting to the MSE
List of MSE members
Access to BEST
Products
Data distribution
Products
eTrader
mTrader
MSE ticker data
Legislation
MSE Legal acts
Statute of the MSE
Trading Rules
Listing rules
Membership Rules
Disciplinary Rules
Arbitration Rules
Tariff book
Other legal acts
Laws
Law on Securities
Law on Takeovers
Announcement from the SEC - Law on takeover
Education
About training center
Current courses MSE TC
MSE and PWC courses
Educational -videos
News
ALK 11,303.85 0.13 %
GRNT 1,048.61 -0.61 %
KMB 6,299.69 1.14 %
KVAS 17,000.00 20.57 %
MPT 76,676.92 0.60 %
MTUR 5,400.00 0.03 %
OKTA 4,600.00 -0.01 %
RZIN 90.00 0.00 %
RZTK 660.00 0.00 %
SOLN 293.00 -2.98 %
STB 1,165.00 0.42 %
TEL 315.00 1.43 %
TETE 2,300.00 0.00 %
TNB 16,600.00 0.00 %
UNI 2,361.91 2.69 %
VITA 12,365.00 3.29 %
Historical Data
From
To
Symbol
ABRS
ADIN
AGR
AGSV
AITO
ALBS
ALK
ALKB
AMEH
APTK
ASTS
ATPP
AUMK
BANA
BESK
BGOR
BIKF
BIM
BLTU
BRIK
BUPO
BUTE
CBNG
CDHV
CEVI
CKB
CKBKO
COMA
DEBA
DIMI
DLIN
DOMA
EDIN
ELMA
ELVO
ENRG
ERMT
EUHA
EUPF
EUSG
EVRO
FAKM
FAVM
FERS
FIMA
FKBE
FKBR
FKRA
FKTT
FROT
FUBT
GECK
GECT
GIMS
GRDN
GRNT
GRSN
GRZD
GTC
GTRG
IDVP
ILST
INB
INBR
INDI
INHO
INPR
INTP
INTP0724
JUGO
JULI
KARO
KDBT
KDFO
KJAK
KJUBI
KKGO
KLST
KMB
KMPR
KOIN
KOMU
KONF
KONZ
KPSS
KSPR
KVAS
LADI
LARI
LOTO
LOZP
M010931D
M011120
M011133D
M011231D
M020524D
M021024
M021120
M021132D
M030724D
M031131D
M031230D
M040532D
M040630D
M040924D
M041021D
M041224
M050624D
M051020
M051032D
M060432D
M060732D
M060825D
M060830D
M061220D
M070324
M070426D
M070530D
M070633
M070932D
M071134
M071232D
M080320
M080333D
M080632D
M080731D
M080834D
M081030D
M090332D
M090631D
M090725
M090725D
M090730D
M090821
M090833D
M100822D
M100832D
M110121
M110128
M110133D
M110226
M110226D
M110231D
M120132D
M120230D
M120325
M120330D
M140126D
M140131D
M140224D
M140431D
M141031D
M150221
M150223
M150233D
M160232D
M160430D
M160524
M160534
M161024
M161024D
M170121
M170331D
M170822D
M170832D
M170930D
M171024
M171225D
M180449D
M180749D
M180826
M180826D
M180831D
M181020D
M181048D
M190723
M190748D
M190934
M191032D
M191125D
M191130D
M200732D
M200825
M200830D
M200921
M200933
M200933D
M210525D
M210633D
M210824D
M210932D
M220131D
M220632D
M220931D
M221120D
M221133D
M221231D
M230124
M230124D
M230332D
M230631D
M230725D
M230730D
M231132D
M240326
M240724D
M240925D
M240930D
M241225D
M250133
M250133D
M250625
M250625D
M250630D
M260132D
M260230D
M260325
M260330D
M260448D
M270825
M270825D
M270830D
M271220D
M280131D
M280234
M280731D
M290125
M290125D
M290632D
M290931D
M291030D
M300332D
M300730D
M301024D
M301132D
M310149D
M310331D
M311049D
MAGP
MAKP
MAKS
MB
MERM
MKSD
MLET
MODA
MPOL
MPT
MSOS
MTUR
MZHE
MZPU
MZZR
NEME
NOSK
OHB
OILK
OKTA
OPTK
ORAN
OTEK
PGGV
PGST
PKB
POPK
PPIV
PREM
PRLU
PROD
PTRS
RADE
REPL
RKRB
RMDEN09
RMDEN10
RMDEN11
RMDEN12
RMDEN13
RMDEN14
RMDEN15
RMDEN16
RMDEN17
RMDEN18
RMNBM02
RZEK
RZIN
RZIT
RZIZ
RZLE
RZLV
RZTK
RZUG
RZUS
SBT
SDOM
SFMM
SIL
SKOV
SKP
SLAV
SLVJ
SNBT
SOLN
SPAZ
SPAZP
SPOL
SSPR
STB
STBP
STCR
STIL
STMS
STOK
TAJM
TEAL
TEHN
TEL
TETE
TIKV
TKPR
TKVS
TMON
TNB
TRDB
TRND
TRPS
TSMP
TTK
TTKO
TURT
UNI
UNIPO
USJE
VARG
VINO
VITA
VROS
VSC
VTKS
ZAS
ZELE
ZEMP
ZILU
ZILUP
ZIMS
ZKAR
ZKOM
ZLRB
ZPKO
ZPOG
ZUAS
Date
Last trade price
Max
Min
Avg. Price
%chg.
Volume
Turnover in BEST in denars
Total turnover in denars
12/6/2019
17,000.00
17,000.00
17,000.00
17,000.00
20.57
20
340,000
340,000
12/5/2019
14,100.00
14,100.00
0.00
0
0
0
12/4/2019
14,100.00
14,100.00
0.00
0
0
0
12/3/2019
14,100.00
14,100.00
0.00
0
0
0
12/2/2019
14,100.00
14,100.00
0.00
0
0
0
11/29/2019
14,100.00
14,100.00
0.00
0
0
0
11/28/2019
14,100.00
14,100.00
0.00
0
0
0
11/27/2019
14,100.00
14,100.00
0.00
0
0
0
11/26/2019
14,100.00
14,100.00
0.00
0
0
0
11/25/2019
14,100.00
14,100.00
0.00
0
0
0
11/22/2019
14,100.00
14,100.00
0.00
0
0
0
11/21/2019
14,100.00
14,100.00
0.00
0
0
0
11/20/2019
14,100.00
14,100.00
0.00
0
0
0
11/19/2019
14,100.00
14,100.00
0.00
0
0
0
11/18/2019
14,100.00
14,100.00
0.00
0
0
0
11/15/2019
14,100.00
14,100.00
0.00
0
0
0
11/14/2019
14,100.00
14,100.00
0.00
0
0
0
11/13/2019
14,100.00
14,100.00
0.00
0
0
0
11/12/2019
14,100.00
14,100.00
0.00
0
0
0
11/11/2019
14,100.00
14,100.00
0.00
0
0
0
×
Application error
Date period cannot exceed 365 days.