Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.92 23 165,600 165,600
4/23/2024 7,120.00 7,143.00 7,120.00 7,134.50 -1.18 100 713,450 713,450
4/22/2024 7,220.00 7,220.00 7,220.00 7,220.00 1.53 20 144,400 144,400
4/19/2024 7,111.00 7,111.00 7,111.00 7,111.00 -1.10 10 71,110 71,110
4/18/2024 7,190.00 7,190.00 7,190.00 7,190.00 0.00 25 179,750 179,750
4/17/2024 7,190.00 7,190.00 7,190.00 7,190.00 0.00 21 150,990 150,990
4/16/2024 7,190.00 7,190.00 7,190.00 7,190.00 0.00 4 28,760 28,760
4/15/2024 7,190.00 7,190.00 0.00 0 0 0
4/12/2024 7,190.00 7,190.00 0.00 0 0 0
4/11/2024 7,190.00 7,190.00 0.00 0 0 0
4/9/2024 7,190.00 7,190.00 7,190.00 7,190.00 0.00 68 488,920 488,920
4/8/2024 7,190.00 7,190.00 0.00 0 0 0
4/5/2024 7,190.00 7,190.00 7,190.00 7,190.00 -0.14 12 86,280 86,280
4/4/2024 7,200.00 7,200.00 0.00 0 0 0
4/3/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.70 30 216,000 216,000
4/2/2024 7,150.00 7,150.00 7,150.00 7,150.00 -0.09 10 71,500 71,500
4/1/2024 7,400.00 7,400.00 7,050.00 7,156.22 3.23 127 908,840 908,840
3/29/2024 6,932.00 6,932.00 6,932.00 6,932.00 0.00 54 374,328 374,328
3/28/2024 6,830.00 7,000.00 6,830.00 6,932.00 -0.08 50 346,600 346,600
3/27/2024 6,935.00 6,937.50 0.00 0 0 0
3/26/2024 6,935.00 6,940.00 6,935.00 6,937.50 0.03 20 138,750 138,750
3/25/2024 6,930.00 6,940.00 6,930.00 6,935.26 -2.18 19 131,770 131,770