The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/17/2025 2,800.00 2,859.00 2,790.00 2,812.55 -1.59 238 669,387 669,387
1/16/2025 2,850.00 2,890.00 2,850.00 2,857.98 -1.42 401 1,146,050 1,146,050
1/15/2025 2,899.00 2,900.00 2,898.00 2,899.03 -1.42 176 510,229 510,229
1/14/2025 2,930.00 2,940.90 0.00 0 0 0
1/13/2025 2,930.00 2,948.00 2,930.00 2,940.90 0.09 179 526,421 526,421
1/10/2025 2,945.00 2,949.00 2,900.00 2,938.11 0.57 1,509 4,433,610 4,433,610
1/9/2025 2,900.00 2,950.00 2,900.00 2,921.45 1.13 1,249 3,648,886 6,598,886
1/8/2025 2,859.00 2,948.00 2,859.00 2,888.92 -3.30 518 1,496,458 1,496,458
1/3/2025 2,985.00 2,990.00 2,985.00 2,987.37 -0.05 1,216 3,632,639 3,632,639
1/2/2025 2,990.00 3,000.00 2,985.00 2,988.92 0.52 553 1,652,870 1,652,870
12/30/2024 2,960.00 2,984.00 2,930.00 2,973.47 2.49 1,498 4,454,265 4,454,265
12/27/2024 2,925.00 2,950.00 2,825.00 2,901.18 5.75 6,208 18,010,543 18,010,543
12/26/2024 2,790.00 2,799.00 2,650.00 2,743.44 4.63 4,978 13,656,850 13,656,850
12/25/2024 2,650.00 2,650.00 2,590.00 2,622.06 3.69 1,410 3,697,100 3,697,100
12/24/2024 2,550.00 2,550.00 2,500.00 2,528.84 1.72 1,183 2,991,619 2,991,619
12/23/2024 2,500.00 2,500.00 2,469.00 2,486.19 3.32 2,175 5,407,453 5,407,453
12/20/2024 2,440.00 2,450.00 2,400.00 2,406.30 0.65 1,295 3,116,162 3,116,162
12/19/2024 2,400.00 2,401.00 2,377.00 2,390.83 0.58 960 2,295,198 2,295,198