The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/2/2026 2,520.00 2,520.00 2,520.00 2,520.00 0.00 20 50,400 50,400
2/27/2026 2,520.00 2,520.00 2,520.00 2,520.00 -2.93 9 22,680 22,680
2/26/2026 2,596.00 2,596.00 2,596.00 2,596.00 3.80 2 5,192 5,192
2/25/2026 2,500.00 2,501.00 2,500.00 2,500.94 -3.70 106 265,100 265,100
2/24/2026 2,597.00 2,597.00 0.00 0 0 0
2/23/2026 2,597.00 2,597.00 2,597.00 2,597.00 -0.35 100 259,700 259,700
2/20/2026 2,600.00 2,606.05 0.00 0 0 0
2/19/2026 2,600.00 2,611.00 2,600.00 2,606.05 0.07 508 1,323,871 1,323,871
2/18/2026 2,610.00 2,638.00 2,600.00 2,604.23 -1.28 154 401,052 401,052
2/17/2026 2,638.00 2,638.00 0.00 0 0 0
2/16/2026 2,638.00 2,638.00 2,638.00 2,638.00 -0.07 62 163,556 163,556
2/13/2026 2,638.00 2,640.00 2,638.00 2,639.76 0.03 216 570,188 570,188
2/12/2026 2,639.00 2,639.00 2,639.00 2,639.00 -0.17 11 29,029 29,029
2/11/2026 2,643.00 2,643.53 0.00 0 0 0
2/10/2026 2,643.00 2,644.00 2,643.00 2,643.53 -0.03 189 499,627 499,627
2/9/2026 2,644.00 2,645.00 2,644.00 2,644.22 -0.08 460 1,216,340 1,216,340
2/6/2026 2,645.00 2,647.00 2,645.00 2,646.45 -0.07 825 2,183,325 2,183,325
2/5/2026 2,648.00 2,649.00 2,648.00 2,648.43 -0.02 234 619,732 619,732
2/4/2026 2,650.00 2,650.00 2,620.00 2,649.00 0.09 752 1,992,050 1,992,050
2/3/2026 2,640.00 2,650.00 2,640.00 2,646.60 0.35 882 2,334,300 2,334,300
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).