Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/22/2024 315.00 315.00 0.00 0 0 0
4/19/2024 315.00 315.00 0.00 0 0 0
4/18/2024 315.00 315.00 0.00 0 0 0
4/17/2024 315.00 315.00 0.00 0 0 0
4/16/2024 315.00 315.00 0.00 0 0 0
4/15/2024 315.00 315.00 0.00 0 0 0
4/12/2024 315.00 315.00 315.00 315.00 -0.94 100 31,500 31,500
4/11/2024 318.00 318.00 0.00 0 0 0
4/9/2024 318.00 318.00 0.00 0 0 0
4/8/2024 318.00 318.00 318.00 318.00 2.91 50 15,900 15,900
4/5/2024 309.00 309.00 0.00 0 0 0
4/4/2024 309.00 309.00 0.00 0 0 0
4/3/2024 309.00 309.00 0.00 0 0 0
4/2/2024 309.00 309.00 0.00 0 0 0
4/1/2024 309.00 309.00 0.00 0 0 0
3/29/2024 309.00 309.00 309.00 309.00 3.00 40 12,360 12,360
3/28/2024 300.00 300.00 0.00 0 0 0
3/27/2024 300.00 300.00 0.00 0 0 0
3/26/2024 300.00 300.00 0.00 0 0 0
3/25/2024 300.00 300.00 0.00 0 0 0