The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,110.54 -0.70 6,318,751
ALK 		23,004.72 0.02 3,841,789
PKB 		18,050.00 0.28 1,805,000
USJE 		44,501.30 1.14 1,201,535
MPT 		105,000.00 -0.21 945,000
TNB 		53,235.65 0.26 905,006
STB 		1,852.94 -2.48 315,000
8/5/2026
Date 8/5/2026
Total turnover-MKD 22,119,647
Official Market 15,332,081
Regular Market 0
Block trades 4,500,000
Public offerings of securities 2,287,566
Trades 74
Market capitalization listed shares (MKD) 321,347,171,347
Winners 4
Losers 3
No price changes 0
Exchange rates
1 USD = 53.40 MKD     1 EUR = 61.49 MKD    
IUTE Kredit MakedonijaIUTEOA31
Offered: 30,000Last date: 11/2/2026
Trading Date Subscribed Value % Subscribed
8/5/2026 372 2,287,566 1.24 %
Total 372 2,287,566 1.24 %
MBI10 9,211.87 -0.25% 8/5/2026 1:58:28 PM Min: 9,211.87 Max: 9,240.03
Market Capitalization (MKD) 243,157,039,172
Price Earning 12.17
Price to Book Value 1.85
OMB 130.68 0.00% 8/5/2026 7:49:51 AM Min: 130.68 Max: 130.68
Market Capitalization (MKD) 1,260,316,456
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
USJE 44,501.30 1.14
PKB 18,050.00 0.28
TNB 53,235.65 0.26
ALK 23,004.72 0.02
8/5/2026
Symbol Avg. Price % chg.
STB 1,852.94 -2.48
KMB 26,110.54 -0.70
MPT 105,000.00 -0.21
8/5/2026
Symbol M.Cap. % chg.
KMB 59,507,670,066 -0.70
TNB 45,466,492,475 0.26
ALK 32,927,874,986 0.02
STB 32,352,665,929 -2.48
USJE 25,089,120,919 1.14
8/5/2026
Symbol P/E
PKB 2.32
TNB 9.32
STB 9.70
MPT 9.74
KMB 11.59
more info 8/5/2026
Symbol P/B
PKB 0.30
STB 1.13
MPT 1.19
TNB 2.06
ALK 2.14
more info 8/5/2026

  1. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  2. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Public warning for а listed company
    Public warning for а listed company

  5. Issuer Fakom AD Skopje was added to the Watchlist
    Issuer Fakom AD Skopje was added to the Watchlist
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements