The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,450.00 26,700.00 26,450.00 117 23,457,236 883
ALK 25,300.00 24,500.00 24,502.00 24,700.00 66 11,644,814 469
TEL 500.00 500.00 500.00 500.00 23 4,279,000 8,558
REPL 15,300.00 15,200.00 15,200.00 15,200.00 8 1,678,000 110
TNB 55,555.00 54,450.00 55,243.00 54,500.00 7 1,153,032 21
MPT 114,998.00 113,101.00 114,998.00 113,101.00 6 1,025,598 9
ADIN 2,749.00 2,749.00 2,749.00 2,749.00 2 962,150 350
UNI 6,200.00 6,000.00 6,000.00 6,200.00 5 547,500 90
STB 2,000.00 1,999.00 2,000.00 1,999.00 5 503,800 252
GRNT 1,550.00 1,549.00 1,550.00 1,550.00 7 466,513 301