The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,500.00 22,850.00 23,200.00 22,998.00 64 12,632,193 546
KMB 26,500.00 26,250.00 26,400.00 26,300.00 62 10,672,881 405
REPL 15,100.00 15,050.00 15,100.00 15,050.00 6 1,024,800 68
TEL 500.00 495.00 495.00 500.00 5 881,130 1,774
TNB 53,890.00 53,200.00 53,890.00 53,500.00 8 801,480 15
MPT 108,200.00 108,100.00 108,200.00 108,100.00 3 648,700 6
GRNT 1,500.00 1,450.00 1,500.00 1,450.00 8 647,000 440
STB 1,950.00 1,900.00 1,950.00 1,900.00 7 421,620 219
UNI 6,550.00 6,500.00 6,501.00 6,500.00 4 398,315 61
USJE 44,000.00 44,000.00 44,000.00 44,000.00 1 352,000 8