The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,499.00 26,600.00 26,700.00 71 13,244,808 497
ALK 24,999.00 24,500.00 24,999.00 24,500.00 54 12,375,974 504
TEL 500.00 490.00 500.00 500.00 39 10,135,010 20,271
TNB 57,400.00 56,999.00 57,000.00 57,000.00 21 5,481,349 96
STB 2,100.00 2,050.00 2,100.00 2,060.00 28 4,653,160 2,253
MPT 113,000.00 112,001.00 112,001.00 113,000.00 9 1,693,999 15
REPL 16,100.00 15,830.00 16,099.00 15,950.00 12 1,530,491 96
FUBT 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240
UNI 6,600.00 6,599.00 6,599.00 6,600.00 2 197,971 30
GRNT 1,502.00 1,502.00 1,502.00 1,502.00 4 171,228 114