The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,000.00 25,200.00 26,000.00 25,200.00 126 28,748,341 1,119
ALK 24,100.00 22,300.00 24,100.00 22,500.00 119 27,663,472 1,210
STB 2,000.00 1,920.00 2,000.00 1,940.00 33 6,871,330 3,478
MPT 111,500.00 109,000.00 110,500.00 109,000.00 8 2,769,493 25
TNB 53,949.00 52,000.00 53,400.00 52,000.00 7 1,794,190 34
RMDEN24 94.00 94.00 94.00 94.00 5 1,444,770 24,930
REPL 15,150.00 15,001.00 15,150.00 15,144.00 8 802,280 53
GRNT 1,500.00 1,450.00 1,500.00 1,456.00 4 783,736 536
FERS 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15
ADIN 2,678.00 2,600.00 2,600.00 2,600.00 5 700,700 265