Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,730.00	26,499.00	26,600.00	26,700.00	71	13,244,808	497	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,999.00	24,500.00	24,999.00	24,500.00	54	12,375,974	504	5
Granit Skopje	5.00 EUR	1,502.00	1,502.00	1,502.00	1,502.00	4	171,228	114	3
Makpetrol Skopje	511.29 EUR	113,000.00	112,001.00	112,001.00	113,000.00	9	1,693,999	15	2
Replek Skopje	56.24 EUR	16,100.00	15,830.00	16,099.00	15,950.00	13	4,481,241	281	5
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	6,075	135	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,785.00	7,400.00	7,785.00	7,400.00	3	3,317,125	448	2
TTK Banka AD Skopje	1000.00 MKD	1,300.00	1,290.00	1,290.00	1,300.00	2	147,210	114	2
Vitaminka Prilep	52.78 EUR				12,501.00	1	3,125,000	250	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	94.00	94.00	94.00	94.70	1	88,279	1,511	1
R. Makedonija - denacionalizacija 23	1.00 EUR	94.00	94.00	94.00	94.00	1	95,340	1,644	1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola	37.65 EUR	2,700.00	2,700.00	2,700.00	2,700.00	3	648,000	240	2
Stopanska banka Skopje	201.10 MKD	2,100.00	2,050.00	2,100.00	2,060.00	28	4,653,160	2,253	5
Makedonski Telekom Skopje	100.00 MKD	500.00	490.00	500.00	500.00	39	10,135,010	20,271	4
NLB Banka Skopje	1000.00 MKD	57,400.00	56,999.00	57,000.00	57,000.00	21	5,481,349	96	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,600.00	6,599.00	6,599.00	6,600.00	2	197,971	30	1
Regular Market
Free Market - Ordinary shares
Pivara Skopje AD Skopje	200.00 USD	92,001.00	92,001.00	92,001.00	92,001.00	2	920,010	10	1