The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,648.09 0.12 5,308,434
ALK 		25,196.69 -0.04 3,804,700
GRNT 		1,575.00 -2.82 2,557,800
MPT 		114,500.00 -0.44 229,000
TEL 		455.11 -0.64 216,175
REPL 		16,250.00 0.93 162,500
STB 		2,620.77 -2.68 68,140
RMDEN23 		93.00 0.00 56,386
STBP 		776.00 -3.00 23,280
RZUS 		49.00 8.89 2,450
12/17/2025
Date 12/17/2025
Total turnover-MKD 255,781,695
Official Market 12,428,865
Regular Market 0
Block trades 243,352,830
Trades 76
Market capitalization listed shares (MKD) 344,030,863,172
Winners 3
Losers 6
No price changes 1
Exchange rates
1 USD = 52.22 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,648.09 0.12 5,308,434
ALK 		25,196.69 -0.04 3,804,700
GRNT 		1,575.00 -2.82 2,557,800
MPT 		114,500.00 -0.44 229,000
TEL 		455.11 -0.64 216,175
REPL 		16,250.00 0.93 162,500
STB 		2,620.77 -2.68 68,140
TNB 		57,116.74 0.00 0
TTK 		1,610.00 0.00 0
MTUR 		9,847.00 0.00 0
12/17/2025
MBI10 10,123.78 -0.40% 12/17/2025 1:54:53 PM Min: 10,119.56 Max: 10,170.83
Market Capitalization (MKD) 265,268,533,053
Price Earning 15.27
Price to Book Value 2.14
OMB 129.44 0.00% 12/17/2025 8:11:22 AM Min: 129.44 Max: 129.44
Market Capitalization (MKD) 1,206,706,907
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
RZUS 49.00 8.89
REPL 16,250.00 0.93
KMB 27,648.09 0.12
12/17/2025
Symbol Avg. Price % chg.
STBP 776.00 -3.00
GRNT 1,575.00 -2.82
STB 2,620.77 -2.68
TEL 455.11 -0.64
MPT 114,500.00 -0.44
12/17/2025
Symbol M.Cap. % chg.
KMB 63,011,849,532 0.12
STB 45,759,115,939 -2.68
TEL 43,617,187,166 -0.64
ALK 36,065,357,822 -0.04
MPT 12,867,739,000 -0.44
12/17/2025
Symbol P/E
MPT 11.65
KMB 12.70
STB 12.88
REPL 18.79
TEL 19.48
more info 12/17/2025
Symbol P/B
RZUS 0.12
GRNT 0.61
MPT 1.38
STB 1.57
REPL 1.78
more info 12/17/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  4. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  5. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements