The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 485.00 500.00 485.00 116 69,345,758 141,671
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
ALK 24,900.00 24,150.00 24,900.00 24,204.00 77 20,316,035 836
KMB 26,497.00 26,200.00 26,496.00 26,200.00 84 18,600,486 706
UNI 6,650.00 6,250.00 6,250.00 6,650.00 14 5,658,200 868
GRNT 1,550.00 1,500.00 1,501.00 1,500.00 13 3,277,447 2,179
STB 2,000.00 1,988.00 1,988.00 2,000.00 15 3,147,749 1,575
MPT 113,100.00 112,398.00 113,000.00 112,399.00 11 3,040,466 27
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
TNB 54,300.00 53,900.00 54,300.00 53,900.00 6 756,795 14