The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,246.00 24,700.00 24,989.00 25,246.00 65 9,667,960 385
ALK 22,900.00 22,000.00 22,497.00 22,650.00 32 4,827,753 214
MPT 106,008.00 106,000.00 106,001.00 106,000.00 12 2,756,106 26
TNB 49,799.00 48,301.00 49,500.00 49,000.00 13 1,913,800 39
GRNT 1,500.00 1,470.00 1,471.00 1,470.00 6 1,067,400 725
TEL 499.00 490.00 499.00 494.00 9 675,294 1,368
REPL 14,299.00 14,249.00 14,298.00 14,249.00 5 528,887 37
TTK 1,150.00 1,149.00 1,150.00 1,150.00 3 415,050 361
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6
RMDEN22 94.00 94.00 94.00 94.00 1 264,282 4,561