The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,700.00 24,300.00 24,390.00 24,400.00 111 21,346,694 873
ALK 22,300.00 21,900.00 22,000.00 22,199.00 67 12,144,716 548
TNB 49,000.00 47,500.00 48,500.00 48,800.00 22 5,441,200 112
MPT 106,000.00 105,000.00 105,300.00 105,800.00 8 2,219,300 21
STB 1,800.00 1,730.00 1,731.00 1,800.00 15 2,082,534 1,190
TEL 469.00 460.00 469.00 469.00 21 1,746,078 3,756
OKTA 6,110.00 5,948.00 5,948.00 6,110.00 12 1,415,812 235
GRNT 1,590.00 1,550.00 1,550.00 1,590.00 7 1,366,100 878
PPIV 37,500.00 37,500.00 37,500.00 37,500.00 2 1,050,000 28
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19