The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,558.94 -0.32 3,913,370
ALK 		25,133.82 -0.25 3,091,460
TNB 		56,630.41 -0.85 1,812,173
STB 		2,616.78 -0.15 1,468,015
MPT 		114,666.67 0.15 1,032,000
REPL 		16,250.00 0.00 471,250
ADIN 		2,400.00 0.04 326,400
SBT 		3,600.00 2.83 316,800
TEL 		456.69 0.35 216,470
ZPKO 		3,500.00 0.00 199,500
12/18/2025
Date 12/18/2025
Total turnover-MKD 13,063,543
Official Market 13,063,543
Regular Market 0
Block trades 0
Trades 66
Market capitalization listed shares (MKD) 343,463,487,588
Winners 5
Losers 6
No price changes 3
Exchange rates
1 USD = 52.45 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,558.94 -0.32 3,913,370
ALK 		25,133.82 -0.25 3,091,460
TNB 		56,630.41 -0.85 1,812,173
STB 		2,616.78 -0.15 1,468,015
MPT 		114,666.67 0.15 1,032,000
REPL 		16,250.00 0.00 471,250
TEL 		456.69 0.35 216,470
GRNT 		1,550.00 -1.59 46,500
MTUR 		9,847.00 0.00 0
TTK 		1,610.00 0.00 0
12/18/2025
MBI10 10,091.56 -0.32% 12/18/2025 1:50:52 PM Min: 10,082.75 Max: 10,126.64
Market Capitalization (MKD) 264,583,715,018
Price Earning 15.23
Price to Book Value 2.13
OMB 129.44 0.00% 12/18/2025 8:15:05 AM Min: 129.44 Max: 129.44
Market Capitalization (MKD) 1,206,620,560
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
SBT 3,600.00 2.83
OKTA 5,000.00 2.04
TEL 456.69 0.35
MPT 114,666.67 0.15
ADIN 2,400.00 0.04
12/18/2025
Symbol Avg. Price % chg.
RZUS 45.00 -8.16
GRNT 1,550.00 -1.59
TNB 56,630.41 -0.85
KMB 27,558.94 -0.32
ALK 25,133.82 -0.25
12/18/2025
Symbol M.Cap. % chg.
KMB 62,808,670,709 -0.32
TNB 48,365,824,595 -0.85
STB 45,689,449,820 -0.15
TEL 43,768,612,438 0.35
ALK 35,975,368,658 -0.25
12/18/2025
Symbol P/E
ADIN 4.01
SBT 8.63
RZTK 11.52
MPT 11.67
KMB 12.66
more info 12/18/2025
Symbol P/B
RZUS 0.11
ZPKO 0.16
GRNT 0.60
RZTK 0.69
SBT 0.73
more info 12/18/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  4. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  5. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements