The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,900.00 27,401.00 27,850.00 27,550.00 109 92,513,412 3,285 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 25,000.00 25,500.00 25,060.00 58 12,388,610 491 5
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,650.00 1,550.00 1,650.00 1,550.00 30 7,709,310 4,787 5
Makpetrol Skopje 511.29 EUR 115,002.00 114,000.00 115,001.00 115,000.00 31 10,001,052 87 5
Makedonijaturist Skopje 25.56 EUR 9,800.00 1 115,227,630 10,409 1
Replek Skopje 56.24 EUR 16,250.00 16,000.00 16,200.00 16,250.00 14 1,633,852 101 5
RZ Uslugi Skopje 5.11 EUR 49.00 45.00 45.00 45.00 6 208,055 4,619 3
ALTA banka AD Bitola 3000.00 MKD 3,600.00 3,501.00 3,501.00 3,600.00 3 439,335 123 2
Makstil Skopje 5.11 EUR 128.00 128.00 128.00 128.00 2 44,800 350 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,618.00 9,618.00 9,618.00 9,618.00 2 96,180 10 1
TTK Banka AD Skopje 1000.00 MKD 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249 2
ZK Pelagonija Bitola 70.21 EUR 3,500.00 3,500.00 3,500.00 3,500.00 1 199,500 57 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 92.00 92.00 92.00 2 353,577 6,248 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 1 56,386 986 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,400.00 2,400.00 2,400.00 2,400.00 2 326,400 136 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 200.00 200.00 200.00 200.00 2 51,600 258 1
Karpos Skopje 17.04 EUR 350.00 1 62,720,000 224,000 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 2 70,000 14 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,500.00 2,500.00 2,500.00 2,500.00 1 110,000 44 1
RZ Tehnicka kontrola Skopje 5.11 EUR 650.00 650.00 650.00 650.00 1 6,500 10 1
Stopanska banka Skopje 201.10 MKD 2,693.00 2,600.00 2,635.00 2,600.00 20 2,836,838 1,083 5
Makedonski Telekom Skopje 100.00 MKD 460.00 446.00 460.00 460.00 15 945,425 2,068 4
NLB Banka Skopje 1000.00 MKD 57,300.00 56,500.00 57,202.00 56,500.00 15 6,267,279 110 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,250.00 7,250.00 7,250.00 7,250.00 1 65,250 9 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 776.00 776.00 776.00 776.00 2 23,280 30 1