The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,285.02 -0.04 2,260,512
GRZD 		4,230.00 88.00 1,848,510
TNB 		53,399.96 0.31 1,388,399
ALK 		22,994.61 0.16 1,172,725
USJE 		44,501.00 0.00 979,022
MPT 		106,000.00 0.95 530,000
TTK 		1,150.34 0.03 342,800
STB 		1,950.00 2.52 195,000
REPL 		15,157.14 -0.93 106,100
8/10/2026
Date 8/10/2026
Total turnover-MKD 186,895,502
Official Market 8,823,068
Regular Market 0
Block trades 0
Public offerings of securities 178,072,434
Trades 42
Market capitalization listed shares (MKD) 323,773,569,014
Winners 6
Losers 2
No price changes 1
Exchange rates
1 USD = 53.31 MKD     1 EUR = 61.49 MKD    
IUTE Kredit MakedonijaIUTEOA31
Offered: 30,000Last date: 11/2/2026
Trading Date Subscribed Value % Subscribed
8/5/2026 372 2,287,566 1.24 %
8/6/2026 264 1,623,415 0.88 %
8/7/2026 404 2,484,398 1.35 %
8/10/2026 28,960 178,072,434 96.53 %
Total 30,000 184,467,812 100.00 %
MBI10 9,271.50 0.31% 8/10/2026 1:57:39 PM Min: 9,234.70 Max: 9,271.50
Market Capitalization (MKD) 245,533,014,995
Price Earning 12.29
Price to Book Value 1.87
OMB 130.77 0.00% 8/10/2026 7:50:07 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,190,632
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
GRZD 4,230.00 88.00
STB 1,950.00 2.52
MPT 106,000.00 0.95
TNB 53,399.96 0.31
ALK 22,994.61 0.16
8/10/2026
Symbol Avg. Price % chg.
REPL 15,157.14 -0.93
KMB 26,285.02 -0.04
8/10/2026
Symbol M.Cap. % chg.
KMB 59,905,321,676 -0.04
TNB 45,606,823,238 0.31
STB 34,047,351,000 2.52
ALK 32,913,404,007 0.16
USJE 25,088,951,784 0.00
8/10/2026
Symbol P/E
GRZD 1.27
TNB 9.35
MPT 9.83
STB 10.20
KMB 11.67
more info 8/10/2026
Symbol P/B
GRZD 0.09
TTK 0.94
STB 1.19
MPT 1.20
REPL 1.52
more info 8/10/2026

  1. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  2. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Public warning for а listed company
    Public warning for а listed company

  5. Issuer Fakom AD Skopje was added to the Watchlist
    Issuer Fakom AD Skopje was added to the Watchlist
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements