Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 1,950.00 1,950.00 1,950.00 1,950.00 2.61 35 68,250 68,250
12/5/2024 1,910.00 1,910.00 1,899.00 1,900.40 2.45 202 383,881 383,881
12/4/2024 1,855.00 1,855.00 1,855.00 1,855.00 2.98 436 808,780 808,780
12/3/2024 1,800.00 1,801.34 0.00 0 0 0
12/2/2024 1,800.00 1,801.34 0.00 0 0 0
11/29/2024 1,800.00 1,801.34 0.00 0 0 0
11/28/2024 1,800.00 1,899.00 1,800.00 1,801.34 -2.79 841 1,514,930 1,514,930
11/27/2024 1,835.00 1,853.08 0.00 0 0 0
11/26/2024 1,835.00 1,853.08 0.00 0 0 0
11/25/2024 1,835.00 1,900.00 1,835.00 1,853.08 -1.94 165 305,759 305,759
11/22/2024 1,890.00 1,890.00 1,850.00 1,889.74 -0.03 151 285,350 285,350
11/21/2024 1,900.00 1,900.00 1,890.00 1,890.27 -2.56 1,182 2,234,300 2,234,300
11/20/2024 1,940.00 1,940.00 0.00 0 0 0
11/19/2024 1,940.00 1,940.00 1,940.00 1,940.00 0.00 7 13,580 13,580
11/18/2024 1,940.00 1,940.00 1,940.00 1,940.00 2.11 20 38,800 38,800
11/15/2024 1,900.00 1,900.00 0.00 0 0 0
11/14/2024 1,900.00 1,900.00 1,900.00 1,900.00 -2.56 2,267 4,307,300 4,307,300
11/13/2024 1,950.00 1,950.00 0.00 0 0 0
11/12/2024 1,950.00 1,950.00 0.00 0 0 0
11/11/2024 1,950.00 1,950.00 0.00 0 0 0
11/8/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.26 175 341,250 341,250