Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
12/6/2024	54,500.00	54,660.00	53,700.00	54,055.61	3.57	23	1,243,279	1,243,279
12/5/2024	52,500.00	52,500.00	52,000.00	52,194.28	2.32	18	939,497	939,497
12/4/2024	51,100.00	51,500.00	50,500.00	51,013.06	1.23	31	1,581,405	1,581,405
12/3/2024	50,500.00	50,500.00	50,000.00	50,391.30	1.40	23	1,159,000	1,159,000
12/2/2024	50,100.00	50,100.00	49,499.00	49,694.11	0.89	35	1,739,294	1,739,294
11/29/2024	49,300.00	50,029.00	48,900.00	49,254.40	1.40	15	738,816	738,816
11/28/2024	48,550.00	48,600.00	48,550.00	48,572.22	-0.22	18	874,300	874,300
11/27/2024	48,670.00	48,700.00	48,670.00	48,677.89	-0.37	19	924,880	924,880
11/26/2024	48,900.00	48,900.00	48,800.00	48,860.13	-0.08	15	732,902	732,902
11/25/2024	48,900.00	48,900.00	48,900.00	48,900.00	-0.20	15	733,500	733,500
11/22/2024	48,989.00	49,000.00	48,989.00	48,998.23	0.00	31	1,518,945	1,518,945
11/21/2024	49,000.00	49,000.00	49,000.00	49,000.00	-0.06	14	686,000	686,000
11/20/2024	49,000.00	49,101.00	49,000.00	49,028.28	-0.12	46	2,255,301	2,255,301
11/19/2024	49,000.00	49,500.00	49,000.00	49,087.24	0.18	109	5,350,509	5,350,509
11/18/2024	48,999.00	48,999.00	48,999.00	48,999.00	1.98	2	97,998	97,998
11/15/2024	47,800.00	48,800.00	47,800.00	48,049.88	1.39	16	768,798	768,798
11/14/2024	47,390.00	47,390.00	47,390.00	47,390.00	2.99	13	616,070	616,070
11/13/2024	47,000.00	47,000.00	45,999.00	46,013.42	0.04	73	3,358,980	3,358,980
11/12/2024	46,000.00	46,000.00	45,900.00	45,995.24	-0.01	42	1,931,800	1,931,800
11/11/2024	45,998.00	45,999.00	45,998.00	45,998.13	2.22	31	1,425,942	1,425,942
11/8/2024	45,000.00	45,000.00	45,000.00	45,000.00	0.00	20	900,000	900,000
11/7/2024	45,000.00	45,000.00	45,000.00	45,000.00	0.46	42	1,890,000	1,890,000
11/6/2024	44,750.00	45,000.00	44,750.00	44,793.57	-0.25	23	1,030,252	1,030,252