Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 34,000.00 34,000.00 33,500.00 33,849.90 1.02 50 1,692,495 1,692,495
2/22/2024 33,500.00 33,550.00 33,500.00 33,508.70 0.44 100 3,350,870 3,350,870
2/21/2024 33,450.00 33,499.00 33,300.00 33,362.89 0.19 46 1,534,693 1,534,693
2/20/2024 33,300.00 33,300.00 33,300.00 33,300.00 -0.65 21 699,300 699,300
2/19/2024 33,500.00 33,599.00 33,499.00 33,519.50 0.72 10 335,195 2,345,195
2/16/2024 33,102.00 33,700.00 33,102.00 33,281.40 0.55 10 332,814 332,814
2/15/2024 33,101.00 33,101.00 33,100.00 33,100.34 0.01 38 1,257,813 1,257,813
2/14/2024 33,000.00 33,100.00 33,000.00 33,095.89 -0.12 73 2,416,000 2,416,000
2/13/2024 33,110.00 33,405.00 33,110.00 33,136.94 -0.15 108 3,578,789 3,578,789
2/12/2024 33,000.00 33,404.00 33,000.00 33,185.95 -0.66 39 1,294,252 1,294,252
2/9/2024 33,400.00 33,405.83 0.00 0 0 0
2/8/2024 33,400.00 33,420.00 33,400.00 33,405.83 -0.13 24 801,740 801,740
2/7/2024 33,450.00 33,450.00 33,449.00 33,449.88 -0.14 24 802,797 802,797
2/6/2024 33,497.00 33,499.00 33,497.00 33,497.40 2.96 15 502,461 502,461
2/5/2024 32,533.00 32,533.00 32,533.00 32,533.00 -3.00 5 162,665 162,665
2/2/2024 33,500.00 33,600.00 33,500.00 33,538.36 0.08 465 15,595,339 21,256,839
2/1/2024 33,500.00 33,751.00 33,499.00 33,510.22 2.26 495 16,587,561 16,587,561
1/31/2024 33,500.00 33,500.00 32,199.00 32,768.96 4.78 422 13,828,502 13,828,502
1/30/2024 31,600.00 31,600.00 31,000.00 31,274.00 1.97 274 8,569,075 8,569,075
1/29/2024 30,800.00 30,800.00 30,000.00 30,670.12 2.27 120 3,680,414 3,680,414
1/26/2024 29,999.00 29,999.00 29,987.00 29,988.96 0.00 354 10,616,093 10,616,093
1/25/2024 29,989.00 29,990.00 29,988.00 29,988.79 0.02 223 6,687,501 6,687,501
1/24/2024 29,985.00 29,989.00 29,951.00 29,982.21 0.10 296 8,874,735 8,874,735